Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
11.14
11.19
10.90
11.05
813,468
-0.03(-0.27%)
Jun 29, 2016
10.64
11.16
10.56
11.08
1,139,163
+0.49(+4.63%)
Jun 28, 2016
10.51
10.90
10.51
10.59
1,062,555
+0.33(+3.22%)
Jun 27, 2016
10.60
10.69
9.990
10.26
1,099,909
-0.47(-4.38%)
Jun 24, 2016
10.45
10.79
10.14
10.73
1,162,638
-0.08(-0.74%)
Jun 23, 2016
10.86
11.03
10.71
10.81
683,994
+0.07(+0.65%)
Jun 22, 2016
10.98
11.02
10.67
10.74
901,963
-0.26(-2.36%)
Jun 21, 2016
10.91
11.03
10.67
11.00
1,095,856
+0.14(+1.34%)
Jun 20, 2016
10.94
11.14
10.77
10.86
1,063,648
+0.03(+0.23%)
Jun 17, 2016
10.58
10.95
10.58
10.83
1,855,431
+0.29(+2.75%)
Jun 16, 2016
10.71
10.72
10.44
10.54
853,162
-0.18(-1.68%)
Jun 15, 2016
10.54
11.05
10.54
10.72
1,382,126
+0.18(+1.71%)
Jun 14, 2016
10.61
10.96
10.41
10.54
1,302,909
+0.01(+0.09%)
Jun 13, 2016
10.11
10.67
9.960
10.53
1,606,127
+0.42(+4.15%)
Jun 10, 2016
10.32
10.46
9.750
10.11
2,287,084
-0.52(-4.89%)
Jun 09, 2016
10.99
11.11
10.35
10.63
3,121,151
+0.19(+1.82%)
Jun 08, 2016
10.53
10.65
10.34
10.44
1,494,609
-0.09(-0.85%)
Jun 07, 2016
10.50
10.70
10.41
10.53
1,494,530
+0.04(+0.38%)
Jun 06, 2016
10.60
10.71
10.41
10.49
981,093
-0.01(-0.10%)
Jun 03, 2016
10.53
10.67
10.43
10.50
984,787
-0.14(-1.32%)
Jun 02, 2016
10.47
10.69
10.39
10.64
1,620,896
+0.17(+1.62%)
Jun 01, 2016
10.43
10.68
10.40
10.47
1,275,200
+0.05(+0.48%)
May 31, 2016
10.55
10.69
10.35
10.42
1,570,002
-0.07(-0.67%)
May 27, 2016
10.34
10.49
10.49
10.49
1,120,400
+0.09(+0.87%)
May 26, 2016
10.18
10.51
10.18
10.40
980,199
+0.21(+2.06%)
May 25, 2016
10.22
10.28
9.820
10.19
2,153,628
+0.00(+0.00%)
May 24, 2016
10.46
10.53
10.15
10.19
1,852,531
-0.26(-2.49%)
May 23, 2016
10.54
10.77
10.43
10.45
1,078,843
-0.11(-1.04%)
May 20, 2016
10.47
10.62
10.30
10.56
1,555,427
+0.15(+1.44%)
May 19, 2016
10.46
10.65
10.35
10.41
2,167,237
+0.01(+0.10%)
May 18, 2016
10.35
10.84
10.34
10.40
2,884,907
-0.10(-0.95%)
May 17, 2016
11.19
11.26
10.20
10.50
14,583,916
-4.41(-29.58%)
May 16, 2016
14.94
15.19
14.75
14.91
874,400
+0.03(+0.20%)
May 13, 2016
14.96
15.31
14.82
14.88
1,089,552
-0.20(-1.33%)
May 12, 2016
15.02
15.20
14.77
15.08
847,121
+0.04(+0.27%)
May 11, 2016
15.44
15.70
15.00
15.04
1,227,979
-0.66(-4.20%)
May 10, 2016
16.09
16.13
15.43
15.70
1,210,344
-0.46(-2.85%)
May 09, 2016
15.98
16.57
15.98
16.16
572,986
+0.10(+0.62%)
May 06, 2016
15.74
16.15
15.56
16.06
808,552
+0.21(+1.32%)
May 05, 2016
16.15
16.17
15.44
15.85
934,825
-0.36(-2.22%)
May 04, 2016
16.14
16.58
16.03
16.21
545,533
-0.10(-0.61%)
May 03, 2016
16.67
17.12
16.09
16.31
830,576
-0.48(-2.86%)
May 02, 2016
16.66
16.89
16.05
16.79
932,964
+0.19(+1.14%)
Apr 29, 2016
16.77
16.91
16.23
16.60
851,129
-0.19(-1.13%)
Apr 28, 2016
17.07
17.64
16.73
16.79
634,107
-0.42(-2.44%)
Apr 27, 2016
17.18
17.63
16.69
17.21
671,184
-0.04(-0.23%)
Apr 26, 2016
16.94
17.38
16.71
17.25
532,164
+0.27(+1.59%)
Apr 25, 2016
17.86
17.86
16.87
16.98
930,043
-0.87(-4.87%)
Apr 22, 2016
17.62
17.93
17.46
17.85
663,445
+0.33(+1.88%)
Apr 21, 2016
17.49
17.93
17.38
17.52
653,440
+0.08(+0.46%)
Apr 20, 2016
17.95
18.01
17.32
17.44
1,107,280
-0.35(-1.97%)
Apr 19, 2016
18.51
18.56
17.70
17.79
747,289
-0.73(-3.94%)
Apr 18, 2016
18.30
18.65
18.15
18.52
720,557
+0.14(+0.76%)
Apr 15, 2016
18.11
18.50
18.07
18.38
663,540
+0.22(+1.21%)
Apr 14, 2016
18.52
18.56
17.90
18.16
1,160,890
-0.34(-1.84%)
Apr 13, 2016
18.00
18.62
17.88
18.50
1,926,355
+1.00(+5.71%)
Apr 12, 2016
17.53
17.89
17.16
17.50
1,261,688
+0.00(+0.00%)
Apr 11, 2016
17.68
17.70
17.32
17.50
1,592,157
-0.15(-0.85%)
Apr 08, 2016
17.70
17.72
17.07
17.65
1,238,959
-0.06(-0.34%)
Apr 07, 2016
18.88
19.20
17.61
17.71
928,892
-1.17(-6.20%)
Apr 06, 2016
19.10
19.21
18.60
18.88
742,612
-0.15(-0.79%)
Apr 05, 2016
19.05
19.23
18.78
19.03
968,374
-0.20(-1.04%)
Apr 04, 2016
19.58
19.90
19.16
19.23
931,194
-0.40(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.