Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.770
4.240
3.630
3.850
901,039
+0.12(+3.22%)
Jun 29, 2020
3.940
4.090
3.660
3.730
136,884
-0.19(-4.85%)
Jun 26, 2020
4.060
4.268
3.770
3.920
190,800
-0.10(-2.49%)
Jun 25, 2020
4.500
4.550
3.960
4.020
212,646
-0.56(-12.23%)
Jun 24, 2020
5.000
5.050
4.420
4.580
304,153
-0.61(-11.75%)
Jun 23, 2020
5.050
5.300
4.290
5.190
725,953
+0.18(+3.59%)
Jun 22, 2020
3.630
7.480
3.570
5.010
10,719,223
+1.32(+35.77%)
Jun 19, 2020
3.640
3.830
3.430
3.690
449,100
+0.12(+3.36%)
Jun 18, 2020
3.270
3.710
3.260
3.570
186,269
-0.11(-2.99%)
Jun 17, 2020
4.260
4.290
3.640
3.680
257,188
-0.52(-12.38%)
Jun 16, 2020
4.100
4.500
3.900
4.200
354,495
+0.42(+11.11%)
Jun 15, 2020
3.810
3.970
3.590
3.780
110,122
-0.20(-5.03%)
Jun 12, 2020
3.710
4.360
3.700
3.980
240,100
+0.56(+16.37%)
Jun 11, 2020
3.600
4.150
3.320
3.420
324,080
-0.51(-12.98%)
Jun 10, 2020
5.150
5.310
3.900
3.930
289,077
-1.27(-24.42%)
Jun 09, 2020
5.420
5.700
4.990
5.200
473,046
-0.13(-2.44%)
Jun 08, 2020
4.610
5.380
4.610
5.330
348,754
+0.82(+18.18%)
Jun 05, 2020
3.810
4.990
3.810
4.510
718,700
+0.86(+23.56%)
Jun 04, 2020
3.420
3.750
3.320
3.650
285,325
+0.21(+6.10%)
Jun 03, 2020
3.020
3.740
2.930
3.440
537,541
+0.48(+16.22%)
Jun 02, 2020
3.110
3.170
2.850
2.960
205,919
-0.14(-4.52%)
Jun 01, 2020
3.150
3.330
2.940
3.100
118,596
-0.16(-4.91%)
May 29, 2020
3.250
3.400
3.150
3.260
128,500
-0.05(-1.51%)
May 28, 2020
3.690
3.690
3.250
3.310
450,034
-0.38(-10.30%)
May 27, 2020
2.850
3.900
2.850
3.690
1,618,482
+0.90(+32.26%)
May 26, 2020
2.600
2.940
2.550
2.790
637,726
+0.24(+9.41%)
May 22, 2020
2.660
2.719
2.500
2.550
127,200
-0.05(-1.92%)
May 21, 2020
2.700
2.800
2.580
2.600
224,733
-0.05(-1.89%)
May 20, 2020
2.630
2.790
2.570
2.650
172,824
+0.10(+3.92%)
May 19, 2020
2.690
2.890
2.530
2.550
316,697
-0.08(-3.04%)
May 18, 2020
2.490
2.770
2.460
2.630
294,362
+0.13(+5.20%)
May 15, 2020
2.640
2.700
2.410
2.500
220,600
-0.05(-1.96%)
May 14, 2020
2.480
2.560
2.280
2.550
292,784
+0.14(+5.81%)
May 13, 2020
2.520
2.800
2.360
2.410
681,797
-0.09(-3.60%)
May 12, 2020
2.630
2.640
2.390
2.500
246,470
-0.10(-3.85%)
May 11, 2020
2.440
2.700
2.330
2.600
330,431
+0.17(+7.00%)
May 08, 2020
2.370
2.486
2.250
2.430
444,700
+0.13(+5.65%)
May 07, 2020
2.360
2.520
2.290
2.300
232,104
-0.05(-2.13%)
May 06, 2020
2.280
2.520
2.190
2.350
501,282
+0.04(+1.73%)
May 05, 2020
2.430
2.490
2.310
2.310
226,617
-0.13(-5.33%)
May 04, 2020
2.500
2.540
2.260
2.440
662,528
-0.45(-15.57%)
May 01, 2020
2.720
3.155
2.640
2.890
1,761,900
+0.25(+9.47%)
Apr 30, 2020
2.770
2.830
2.530
2.640
322,272
-0.10(-3.65%)
Apr 29, 2020
2.670
2.890
2.560
2.740
366,292
+0.20(+7.87%)
Apr 28, 2020
2.590
2.980
2.400
2.540
393,399
-0.09(-3.42%)
Apr 27, 2020
2.360
2.800
2.310
2.630
827,823
+0.30(+12.88%)
Apr 24, 2020
2.350
2.360
2.200
2.330
145,600
+0.02(+0.87%)
Apr 23, 2020
2.290
2.310
2.150
2.310
135,565
+0.01(+0.43%)
Apr 22, 2020
2.460
2.460
2.150
2.300
184,387
-0.06(-2.54%)
Apr 21, 2020
2.470
2.500
2.300
2.360
238,585
-0.15(-5.98%)
Apr 20, 2020
2.620
2.700
2.430
2.510
234,217
-0.20(-7.38%)
Apr 17, 2020
2.650
2.880
2.580
2.710
367,800
+0.04(+1.50%)
Apr 16, 2020
2.950
3.070
2.560
2.670
447,737
-0.18(-6.32%)
Apr 15, 2020
2.550
2.930
2.420
2.850
476,443
+0.14(+5.17%)
Apr 14, 2020
3.040
3.200
2.680
2.710
322,163
-0.33(-10.86%)
Apr 13, 2020
2.700
3.040
2.470
3.040
402,991
+0.11(+3.75%)
Apr 09, 2020
2.470
3.730
2.400
2.930
2,670,300
+0.56(+23.63%)
Apr 08, 2020
2.000
2.460
1.980
2.370
864,627
+0.28(+13.40%)
Apr 07, 2020
2.300
2.310
1.950
2.090
429,705
-0.10(-4.57%)
Apr 06, 2020
1.780
2.440
1.730
2.190
1,219,670
+0.47(+27.33%)
Apr 03, 2020
1.850
1.954
1.700
1.720
138,600
-0.10(-5.49%)
Apr 02, 2020
2.020
2.050
1.770
1.820
183,043
-0.18(-9.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.