Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.00	21.01	20.87	20.87	885	-0.11(-0.50%)
Jun 29, 2023	20.68	20.97	20.59	20.97	7,638	+0.37(+1.81%)
Jun 28, 2023	20.86	21.07	20.59	20.60	7,161	-0.27(-1.28%)
Jun 27, 2023	21.02	21.18	20.83	20.87	2,741	-0.15(-0.73%)
Jun 26, 2023	21.02	21.02	21.02	21.02	1,030	-0.00(-0.02%)
Jun 23, 2023	21.03	21.03	21.02	21.02	2,772	+0.20(+0.94%)
Jun 22, 2023	21.15	21.15	20.83	20.83	625	-0.40(-1.89%)
Jun 21, 2023	21.18	21.26	21.18	21.23	1,621	+0.31(+1.46%)
Jun 20, 2023	21.17	21.17	20.64	20.92	3,724	-0.48(-2.24%)
Jun 16, 2023	20.99	21.40	20.54	21.40	8,396	+0.62(+3.00%)
Jun 15, 2023	20.73	20.82	20.73	20.78	2,555	-0.05(-0.23%)
Jun 14, 2023	20.71	21.26	20.71	20.83	2,092	+0.12(+0.60%)
Jun 13, 2023	20.70	20.70	20.70	20.70	302	+0.12(+0.56%)
Jun 12, 2023	20.59	20.59	20.59	20.59	603	-0.05(-0.23%)
Jun 09, 2023	20.44	20.64	20.44	20.64	709	-0.07(-0.33%)
Jun 08, 2023	21.04	21.07	20.70	20.70	4,021	-0.19(-0.91%)
Jun 07, 2023	20.86	20.89	20.86	20.89	1,206	+0.34(+1.63%)
Jun 06, 2023	20.60	20.60	20.41	20.56	1,001	+0.21(+1.04%)
Jun 05, 2023	20.35	20.35	20.35	20.35	2,666	-0.10(-0.49%)
Jun 02, 2023	20.49	20.49	20.30	20.45	1,849	+0.54(+2.72%)
Jun 01, 2023	19.73	19.91	19.73	19.91	1,090	+0.25(+1.27%)
May 31, 2023	20.09	20.10	19.45	19.66	3,805	-0.45(-2.24%)
May 30, 2023	19.30	20.11	19.30	20.11	1,897	+0.45(+2.29%)
May 26, 2023	19.20	19.86	19.15	19.66	6,357	+0.45(+2.34%)
May 25, 2023	19.32	19.53	19.21	19.21	7,451	-0.23(-1.18%)
May 24, 2023	20.10	20.10	19.15	19.44	5,745	-0.13(-0.69%)
May 23, 2023	19.39	19.63	19.35	19.57	2,219	+0.27(+1.39%)
May 22, 2023	19.59	19.59	19.31	19.31	1,698	-0.51(-2.56%)
May 19, 2023	19.63	20.08	19.20	19.81	6,818	+0.18(+0.93%)
May 18, 2023	19.59	19.63	19.46	19.63	1,194	+0.28(+1.43%)
May 17, 2023	19.33	19.35	19.33	19.35	1,129	+0.07(+0.35%)
May 16, 2023	19.20	19.61	19.17	19.29	8,326	+0.21(+1.10%)
May 15, 2023	19.88	19.88	18.95	19.08	2,528	+0.22(+1.16%)
May 12, 2023	18.73	18.86	18.65	18.86	5,971	+0.26(+1.38%)
May 11, 2023	18.60	18.72	18.58	18.60	1,935	-0.12(-0.66%)
May 10, 2023	18.68	18.79	18.68	18.72	4,242	+0.01(+0.05%)
May 09, 2023	18.66	18.82	18.57	18.72	5,035	+0.05(+0.25%)
May 08, 2023	18.93	18.93	18.15	18.67	4,113	-0.01(-0.05%)
May 05, 2023	18.54	19.24	18.50	18.68	7,953	+0.23(+1.23%)
May 04, 2023	19.33	19.33	18.31	18.45	3,914	-0.85(-4.42%)
May 03, 2023	19.62	19.85	19.30	19.30	3,907	-0.17(-0.88%)
May 02, 2023	19.33	19.49	19.19	19.47	5,225	+0.05(+0.24%)
May 01, 2023	19.55	19.55	19.43	19.43	2,167	+0.16(+0.84%)
Apr 28, 2023	19.54	19.54	19.26	19.26	1,459	-0.29(-1.50%)
Apr 27, 2023	19.48	20.29	19.20	19.56	3,293	+0.32(+1.67%)
Apr 26, 2023	19.20	19.78	19.19	19.24	3,723	-0.07(-0.34%)
Apr 25, 2023	19.30	19.30	19.28	19.30	1,139	-0.19(-1.00%)
Apr 24, 2023	19.39	19.50	19.39	19.50	3,799	-0.12(-0.60%)
Apr 21, 2023	19.62	19.62	19.62	19.62	474	-0.19(-0.96%)
Apr 20, 2023	19.76	19.80	19.76	19.80	1,231	-0.09(-0.48%)
Apr 19, 2023	19.80	19.90	19.80	19.90	1,048	-0.28(-1.41%)
Apr 17, 2023				20.18	690	-0.10(-0.51%)
Apr 13, 2023				20.29	280	+0.40(+2.00%)
Apr 12, 2023	19.81	20.13	19.80	19.89	5,438	+0.06(+0.29%)
Apr 11, 2023	19.94	20.18	19.57	19.83	6,422	+0.12(+0.63%)
Apr 10, 2023	19.66	19.77	19.59	19.71	2,671	+0.12(+0.63%)
Apr 06, 2023	19.65	19.65	19.57	19.59	1,730	-0.28(-1.40%)
Apr 05, 2023	19.62	19.86	19.54	19.86	3,108	+0.09(+0.45%)
Apr 04, 2023	19.80	19.80	19.78	19.78	1,855	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.