Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Winmark Corp
(NQ:
WINA
)
333.69
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
87.51
87.51
85.83
86.03
7,704
-0.79(-0.91%)
Jun 29, 2015
86.94
87.74
86.47
86.81
13,259
-1.00(-1.14%)
Jun 26, 2015
88.19
88.19
86.56
87.82
34,581
-0.24(-0.28%)
Jun 25, 2015
87.76
88.54
87.34
88.06
12,818
+0.45(+0.52%)
Jun 24, 2015
88.51
89.23
87.34
87.61
23,403
-0.53(-0.60%)
Jun 23, 2015
88.28
89.03
86.88
88.14
8,052
+0.02(+0.02%)
Jun 22, 2015
87.34
88.94
87.30
88.12
13,410
+1.63(+1.89%)
Jun 19, 2015
87.34
88.21
86.24
86.49
18,988
-0.66(-0.75%)
Jun 18, 2015
86.99
87.56
86.38
87.14
7,330
+0.68(+0.79%)
Jun 17, 2015
89.08
89.74
85.70
86.46
21,488
-2.72(-3.06%)
Jun 16, 2015
89.86
91.70
88.11
89.19
10,554
-0.34(-0.38%)
Jun 15, 2015
90.09
90.51
88.73
89.53
10,152
-1.44(-1.58%)
Jun 12, 2015
89.06
91.78
89.06
90.97
12,440
+1.36(+1.52%)
Jun 11, 2015
89.03
89.96
88.60
89.61
9,569
+0.80(+0.90%)
Jun 10, 2015
87.07
89.08
87.00
88.80
13,643
+2.02(+2.32%)
Jun 09, 2015
86.46
87.34
86.46
86.79
3,982
+0.06(+0.07%)
Jun 08, 2015
85.58
87.23
85.10
86.72
7,161
+1.40(+1.64%)
Jun 05, 2015
83.27
85.43
82.65
85.33
8,369
+1.66(+1.98%)
Jun 04, 2015
82.86
83.84
82.69
83.67
6,181
+0.88(+1.07%)
Jun 03, 2015
80.83
82.88
80.83
82.79
26,699
+2.04(+2.53%)
Jun 02, 2015
80.29
81.28
79.64
80.74
29,728
-0.22(-0.27%)
Jun 01, 2015
79.58
81.77
79.58
80.96
12,232
+0.67(+0.84%)
May 29, 2015
78.09
80.45
76.86
80.29
47,421
+2.24(+2.88%)
May 28, 2015
77.49
78.78
77.30
78.04
6,327
-0.17(-0.22%)
May 27, 2015
77.22
79.48
77.21
78.22
14,827
+1.08(+1.40%)
May 26, 2015
80.21
81.20
76.16
77.14
12,278
-3.77(-4.66%)
May 22, 2015
80.37
80.91
80.91
80.91
13,854
-0.07(-0.09%)
May 21, 2015
81.00
81.00
80.98
80.98
1,148
+0.38(+0.48%)
May 20, 2015
80.98
82.86
80.31
80.59
16,887
-0.67(-0.83%)
May 19, 2015
80.10
81.27
80.10
81.27
3,030
+1.41(+1.76%)
May 18, 2015
79.95
79.95
79.55
79.86
19,031
-0.88(-1.09%)
May 15, 2015
79.34
83.55
79.34
80.74
3,149
+1.48(+1.87%)
May 14, 2015
79.28
80.87
78.64
79.26
15,987
+0.33(+0.42%)
May 13, 2015
79.07
79.07
78.45
78.93
3,834
+0.24(+0.30%)
May 12, 2015
78.54
79.34
77.92
78.69
8,595
+0.01(+0.01%)
May 11, 2015
78.73
78.77
78.17
78.68
2,744
-0.66(-0.84%)
May 08, 2015
78.97
79.34
78.55
79.34
2,504
+0.74(+0.94%)
May 07, 2015
78.54
78.69
78.32
78.60
1,928
-0.21(-0.27%)
May 06, 2015
79.32
79.32
78.61
78.81
2,291
+0.18(+0.23%)
May 05, 2015
78.57
78.93
78.54
78.63
7,609
-0.35(-0.44%)
May 04, 2015
78.57
78.98
78.57
78.98
2,981
+0.41(+0.52%)
May 01, 2015
78.51
78.76
78.55
78.57
4,326
+0.02(+0.02%)
Apr 30, 2015
78.54
79.20
78.54
78.55
8,290
-0.10(-0.12%)
Apr 29, 2015
78.55
78.95
78.55
78.65
2,616
-0.33(-0.42%)
Apr 28, 2015
78.76
79.34
78.57
78.98
3,603
-0.31(-0.39%)
Apr 27, 2015
77.33
79.34
77.19
79.28
7,135
+1.54(+1.98%)
Apr 24, 2015
76.85
78.28
76.60
77.75
4,617
+1.19(+1.55%)
Apr 23, 2015
77.55
77.55
75.79
76.56
3,169
-0.79(-1.03%)
Apr 22, 2015
76.65
77.36
76.58
77.36
1,451
-0.02(-0.02%)
Apr 21, 2015
79.14
79.38
76.54
77.37
23,939
-1.75(-2.22%)
Apr 20, 2015
78.40
79.17
77.87
79.13
6,634
+1.14(+1.47%)
Apr 17, 2015
77.30
78.53
76.60
77.98
3,995
-0.13(-0.17%)
Apr 16, 2015
75.92
78.11
75.92
78.11
6,902
+2.19(+2.88%)
Apr 15, 2015
75.69
76.95
73.81
75.92
16,827
+1.99(+2.69%)
Apr 14, 2015
75.20
75.20
73.89
73.93
1,579
-0.34(-0.46%)
Apr 13, 2015
74.70
74.70
74.27
74.27
1,899
+0.10(+0.13%)
Apr 10, 2015
74.96
74.96
73.74
74.18
2,413
-0.26(-0.35%)
Apr 09, 2015
74.22
75.77
74.18
74.44
7,527
-1.13(-1.50%)
Apr 08, 2015
75.32
75.92
75.32
75.57
2,657
+0.87(+1.17%)
Apr 07, 2015
76.31
76.31
74.70
74.70
2,712
-1.54(-2.03%)
Apr 06, 2015
73.67
76.34
73.67
76.25
3,797
+1.70(+2.28%)
Apr 02, 2015
76.05
74.55
74.55
74.55
2,520
-0.64(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.