Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.10	16.23	15.80	15.85	872,366	-0.06(-0.36%)
Jun 29, 2015	16.34	16.49	15.84	15.90	397,870	-0.51(-3.14%)
Jun 26, 2015	16.47	16.56	16.31	16.42	618,767	+0.01(+0.04%)
Jun 25, 2015	16.45	16.48	16.30	16.41	242,002	+0.05(+0.30%)
Jun 24, 2015	16.43	16.48	16.21	16.36	209,060	-0.05(-0.30%)
Jun 23, 2015	16.48	16.52	16.27	16.41	282,813	-0.02(-0.11%)
Jun 22, 2015	16.40	16.45	16.21	16.43	196,318	+0.12(+0.77%)
Jun 19, 2015	16.34	16.42	16.25	16.31	868,281	+0.02(+0.09%)
Jun 18, 2015	16.32	16.44	16.18	16.29	370,888	+0.04(+0.26%)
Jun 17, 2015	16.30	16.35	16.11	16.25	212,111	-0.10(-0.61%)
Jun 16, 2015	16.05	16.42	16.05	16.35	292,853	+0.21(+1.32%)
Jun 15, 2015	16.35	16.56	16.09	16.14	372,027	-0.31(-1.87%)
Jun 12, 2015	16.46	16.55	16.31	16.44	121,642	-0.08(-0.46%)
Jun 11, 2015	16.47	16.62	16.38	16.52	175,709	+0.04(+0.22%)
Jun 10, 2015	16.46	16.72	16.35	16.48	402,178	+0.19(+1.16%)
Jun 09, 2015	16.55	16.63	16.27	16.29	329,298	-0.35(-2.09%)
Jun 08, 2015	16.74	16.89	16.57	16.64	192,890	-0.20(-1.18%)
Jun 05, 2015	16.79	16.94	16.58	16.84	205,649	-0.04(-0.22%)
Jun 04, 2015	16.97	17.07	16.78	16.88	285,098	-0.24(-1.41%)
Jun 03, 2015	16.99	17.22	16.84	17.12	257,088	+0.22(+1.28%)
Jun 02, 2015	16.85	17.12	16.70	16.90	183,306	+0.01(+0.07%)
Jun 01, 2015	16.99	17.14	16.66	16.89	188,898	+0.03(+0.16%)
May 29, 2015	17.04	17.18	16.66	16.86	291,087	-0.20(-1.20%)
May 28, 2015	17.09	17.15	16.82	17.07	392,088	+0.12(+0.72%)
May 27, 2015	16.62	16.96	16.52	16.94	320,578	+0.41(+2.51%)
May 26, 2015	16.81	16.86	16.35	16.53	388,604	-0.30(-1.80%)
May 22, 2015	17.02	16.83	16.83	16.83	224,208	-0.17(-0.98%)
May 21, 2015	17.14	17.23	16.89	17.00	193,761	-0.17(-0.99%)
May 20, 2015	17.33	17.33	17.04	17.17	133,559	-0.07(-0.42%)
May 19, 2015	17.16	17.37	17.00	17.24	346,421	+0.11(+0.67%)
May 18, 2015	16.71	17.23	16.68	17.12	346,087	+0.32(+1.91%)
May 15, 2015	16.90	16.95	16.70	16.80	177,101	-0.18(-1.05%)
May 14, 2015	16.92	17.05	16.83	16.98	306,166	+0.07(+0.39%)
May 13, 2015	16.92	17.07	16.76	16.92	322,483	-0.00(-0.02%)
May 12, 2015	17.00	17.07	16.69	16.92	234,691	-0.08(-0.44%)
May 11, 2015	16.89	17.19	16.89	16.99	278,726	+0.07(+0.43%)
May 08, 2015	17.02	17.13	16.90	16.92	292,935	+0.05(+0.31%)
May 07, 2015	16.46	16.89	16.44	16.87	344,629	+0.33(+2.01%)
May 06, 2015	16.51	16.62	16.25	16.54	251,215	+0.08(+0.46%)
May 05, 2015	16.45	16.54	16.03	16.46	407,917	-0.08(-0.48%)
May 04, 2015	16.60	16.86	16.51	16.54	344,907	-0.17(-1.00%)
May 01, 2015	16.73	16.85	16.58	16.71	204,985	-0.02(-0.13%)
Apr 30, 2015	17.13	17.22	16.64	16.73	509,862	-0.55(-3.17%)
Apr 29, 2015	17.45	17.56	17.22	17.28	242,254	-0.28(-1.58%)
Apr 28, 2015	17.17	17.57	17.08	17.55	409,752	+0.40(+2.33%)
Apr 27, 2015	17.35	17.51	17.01	17.16	370,476	-0.07(-0.40%)
Apr 24, 2015	17.16	17.28	16.94	17.22	296,084	+0.12(+0.72%)
Apr 23, 2015	17.00	17.14	16.88	17.10	604,859	+0.02(+0.09%)
Apr 22, 2015	16.77	17.11	16.61	17.09	418,026	+0.32(+1.89%)
Apr 21, 2015	16.78	16.78	16.52	16.77	225,504	+0.07(+0.43%)
Apr 20, 2015	16.48	16.77	16.41	16.70	314,414	+0.29(+1.79%)
Apr 17, 2015	16.84	17.09	16.22	16.40	439,911	-0.59(-3.49%)
Apr 16, 2015	17.16	17.40	16.75	16.99	562,577	+0.46(+2.78%)
Apr 15, 2015	16.41	16.75	16.34	16.54	493,962	+0.22(+1.35%)
Apr 14, 2015	16.18	16.32	16.01	16.31	502,669	+0.16(+0.97%)
Apr 13, 2015	16.10	16.32	16.00	16.16	341,742	+0.12(+0.75%)
Apr 10, 2015	16.17	16.17	15.90	16.04	182,875	-0.01(-0.08%)
Apr 09, 2015	16.20	16.24	15.76	16.05	327,704	-0.15(-0.92%)
Apr 08, 2015	16.10	16.29	16.09	16.20	309,867	+0.14(+0.89%)
Apr 07, 2015	16.28	16.46	16.02	16.05	214,350	-0.28(-1.69%)
Apr 06, 2015	16.38	16.63	16.26	16.33	202,095	-0.11(-0.70%)
Apr 02, 2015	16.53	16.44	16.44	16.44	277,780	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.