Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.54	48.03	46.12	47.61	316,260	+0.69(+1.48%)
Jun 29, 2020	44.69	47.09	44.69	46.92	275,805	+2.95(+6.71%)
Jun 26, 2020	45.01	45.44	43.95	43.96	563,640	-1.53(-3.36%)
Jun 25, 2020	44.78	45.53	43.95	45.49	260,833	+0.29(+0.65%)
Jun 24, 2020	46.70	47.20	44.89	45.20	363,096	-1.94(-4.11%)
Jun 23, 2020	47.57	47.80	46.91	47.14	274,384	+0.32(+0.68%)
Jun 22, 2020	45.46	46.83	44.94	46.82	291,382	+0.98(+2.13%)
Jun 19, 2020	47.37	48.08	45.36	45.84	649,330	-0.82(-1.76%)
Jun 18, 2020	46.47	47.15	44.24	46.67	378,477	+0.60(+1.29%)
Jun 17, 2020	46.88	46.97	45.92	46.07	242,030	-0.68(-1.46%)
Jun 16, 2020	47.13	47.30	45.68	46.75	308,026	+1.63(+3.62%)
Jun 15, 2020	41.55	45.16	41.19	45.12	380,024	+1.87(+4.31%)
Jun 12, 2020	43.99	44.31	42.02	43.25	316,033	+1.06(+2.51%)
Jun 11, 2020	43.50	44.62	42.16	42.20	331,385	-3.94(-8.55%)
Jun 10, 2020	47.40	47.63	45.80	46.14	259,935	-1.44(-3.03%)
Jun 09, 2020	47.71	48.19	47.10	47.58	233,537	-0.87(-1.79%)
Jun 08, 2020	49.04	49.43	48.26	48.45	332,649	-0.18(-0.38%)
Jun 05, 2020	48.73	49.41	48.38	48.63	493,549	+1.95(+4.18%)
Jun 04, 2020	45.28	47.43	44.57	46.68	368,165	+0.50(+1.08%)
Jun 03, 2020	45.68	47.12	45.24	46.18	417,923	+1.44(+3.22%)
Jun 02, 2020	44.06	44.75	43.63	44.73	361,465	+0.95(+2.17%)
Jun 01, 2020	44.02	44.39	43.58	43.78	284,643	-0.19(-0.44%)
May 29, 2020	43.29	44.16	42.55	43.97	405,259	+0.77(+1.79%)
May 28, 2020	45.92	45.92	42.95	43.20	291,971	-1.92(-4.25%)
May 27, 2020	44.60	45.18	44.21	45.12	378,997	+1.80(+4.16%)
May 26, 2020	43.88	44.11	42.73	43.32	207,008	+1.74(+4.17%)
May 22, 2020	41.13	41.58	40.60	41.58	232,340	+0.93(+2.29%)
May 21, 2020	40.91	41.50	40.49	40.65	249,608	-0.19(-0.47%)
May 20, 2020	40.48	41.59	40.04	40.84	240,658	+1.49(+3.78%)
May 19, 2020	41.05	41.11	39.34	39.35	328,626	-1.75(-4.27%)
May 18, 2020	39.79	41.44	38.84	41.11	360,786	+3.38(+8.95%)
May 15, 2020	36.28	38.22	35.57	37.73	327,550	+1.27(+3.47%)
May 14, 2020	35.24	36.53	34.13	36.47	346,381	+0.25(+0.69%)
May 13, 2020	37.53	37.83	35.68	36.22	298,766	-1.82(-4.79%)
May 12, 2020	41.16	41.16	37.99	38.04	257,258	-2.81(-6.88%)
May 11, 2020	41.14	41.65	40.08	40.85	377,657	-0.79(-1.89%)
May 08, 2020	40.24	41.66	39.97	41.64	468,956	+2.43(+6.19%)
May 07, 2020	39.82	39.97	39.11	39.21	270,548	+0.28(+0.71%)
May 06, 2020	39.30	40.15	38.72	38.93	216,041	-0.17(-0.44%)
May 05, 2020	39.44	40.19	38.97	39.11	461,497	+0.55(+1.42%)
May 04, 2020	38.12	38.57	37.61	38.56	315,653	-0.02(-0.05%)
May 01, 2020	38.42	38.66	37.48	38.58	265,293	-0.85(-2.16%)
Apr 30, 2020	40.63	40.97	39.42	39.43	475,110	-2.18(-5.23%)
Apr 29, 2020	41.04	41.82	40.17	41.61	362,212	+2.39(+6.09%)
Apr 28, 2020	39.82	40.52	38.97	39.22	351,693	+0.69(+1.79%)
Apr 27, 2020	36.31	38.78	36.16	38.53	292,745	+2.41(+6.66%)
Apr 24, 2020	35.23	36.30	34.60	36.12	308,570	+0.89(+2.53%)
Apr 23, 2020	33.50	36.43	32.40	35.23	692,937	+0.82(+2.37%)
Apr 22, 2020	34.72	35.27	33.82	34.42	373,357	+0.50(+1.47%)
Apr 21, 2020	34.06	34.85	33.77	33.92	296,427	-1.40(-3.96%)
Apr 20, 2020	35.41	37.63	34.67	35.32	279,298	-1.06(-2.93%)
Apr 17, 2020	36.79	37.49	36.21	36.38	341,628	+1.15(+3.27%)
Apr 16, 2020	34.69	35.64	33.82	35.23	453,622	+0.80(+2.31%)
Apr 15, 2020	36.08	36.09	34.25	34.44	341,004	-2.98(-7.97%)
Apr 14, 2020	39.02	39.50	36.84	37.42	327,336	-0.41(-1.09%)
Apr 13, 2020	39.07	39.12	37.33	37.83	220,223	-1.57(-3.99%)
Apr 09, 2020	37.57	39.63	37.57	39.40	356,853	+2.88(+7.88%)
Apr 08, 2020	36.03	36.94	34.91	36.53	322,972	+1.19(+3.37%)
Apr 07, 2020	36.45	36.92	34.94	35.34	379,105	+0.40(+1.15%)
Apr 06, 2020	33.26	35.51	33.26	34.93	458,586	+3.17(+9.99%)
Apr 03, 2020	33.13	33.92	31.20	31.76	342,566	-1.69(-5.05%)
Apr 02, 2020	32.26	34.00	32.08	33.45	407,600	+0.85(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.