Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	96.83	97.07	95.66	96.23	276,832	+0.05(+0.05%)
Jun 29, 2023	94.83	96.54	94.69	96.18	266,173	+1.81(+1.92%)
Jun 28, 2023	93.48	94.38	93.09	94.36	231,471	+0.76(+0.82%)
Jun 27, 2023	91.33	94.14	91.22	93.60	232,402	+2.82(+3.10%)
Jun 26, 2023	89.66	91.55	89.66	90.78	203,225	+1.42(+1.59%)
Jun 23, 2023	88.38	90.62	88.38	89.37	1,921,713	+0.15(+0.17%)
Jun 22, 2023	89.93	90.54	88.74	89.22	376,166	-0.76(-0.85%)
Jun 21, 2023	89.10	90.70	88.80	89.98	284,723	+0.61(+0.69%)
Jun 20, 2023	87.94	90.11	87.94	89.37	222,991	+0.85(+0.96%)
Jun 16, 2023	89.13	89.16	87.60	88.51	712,307	-0.17(-0.19%)
Jun 15, 2023	86.79	88.68	86.39	88.68	393,741	+1.07(+1.22%)
Jun 14, 2023	89.90	91.04	86.80	87.61	349,293	-2.05(-2.29%)
Jun 13, 2023	88.53	90.33	88.35	89.66	296,297	+1.61(+1.82%)
Jun 12, 2023	87.32	88.91	86.71	88.06	344,638	+0.51(+0.58%)
Jun 09, 2023	87.36	88.01	86.70	87.55	264,474	-0.16(-0.18%)
Jun 08, 2023	89.00	89.44	87.63	87.71	335,085	-1.77(-1.98%)
Jun 07, 2023	87.42	90.20	87.25	89.49	384,091	+2.29(+2.63%)
Jun 06, 2023	83.03	87.55	83.03	87.20	355,038	+3.91(+4.69%)
Jun 05, 2023	82.69	83.67	80.36	83.29	381,422	+0.00(+0.00%)
Jun 02, 2023	79.50	83.38	79.50	83.29	300,593	+4.70(+5.98%)
Jun 01, 2023	77.59	78.71	76.82	78.59	256,648	+1.15(+1.49%)
May 31, 2023	80.23	80.61	77.36	77.44	292,486	-2.78(-3.46%)
May 30, 2023	80.18	80.70	79.58	80.21	216,292	+0.36(+0.45%)
May 26, 2023	79.76	80.31	79.15	79.86	146,961	+0.26(+0.32%)
May 25, 2023	79.26	80.25	78.84	79.60	240,421	+0.19(+0.24%)
May 24, 2023	80.91	80.97	79.21	79.41	236,136	-1.52(-1.88%)
May 23, 2023	81.67	82.14	80.01	80.94	271,682	-0.97(-1.18%)
May 22, 2023	82.03	82.60	81.24	81.91	278,734	+0.20(+0.24%)
May 19, 2023	84.94	84.94	81.30	81.71	314,364	-2.29(-2.73%)
May 18, 2023	82.62	84.19	82.36	84.00	204,686	+1.09(+1.31%)
May 17, 2023	81.76	83.04	81.26	82.91	230,138	+1.63(+2.01%)
May 16, 2023	81.36	81.76	80.67	81.28	275,093	-0.66(-0.81%)
May 15, 2023	80.84	82.84	79.88	81.94	364,621	+1.38(+1.72%)
May 12, 2023	81.13	81.90	79.68	80.56	195,709	-0.17(-0.21%)
May 11, 2023	82.54	82.54	80.32	80.73	202,821	-1.81(-2.19%)
May 10, 2023	82.93	83.51	81.67	82.54	271,335	+0.76(+0.93%)
May 09, 2023	81.39	82.57	81.19	81.78	258,847	+0.14(+0.17%)
May 08, 2023	80.81	81.81	80.57	81.64	314,649	+1.15(+1.42%)
May 05, 2023	80.00	80.56	79.35	80.49	689,705	+1.94(+2.47%)
May 04, 2023	81.19	81.19	78.04	78.55	519,409	-2.76(-3.39%)
May 03, 2023	80.50	83.05	79.23	81.31	844,886	+4.07(+5.27%)
May 02, 2023	78.10	78.44	76.00	77.24	395,164	-1.21(-1.54%)
May 01, 2023	77.84	78.58	77.57	78.45	300,430	+0.83(+1.07%)
Apr 28, 2023	76.05	77.86	75.95	77.62	427,621	+1.18(+1.54%)
Apr 27, 2023	75.72	76.69	75.20	76.44	257,178	+1.14(+1.51%)
Apr 26, 2023	77.12	78.55	75.13	75.30	362,521	-1.99(-2.57%)
Apr 25, 2023	78.61	79.29	77.29	77.29	379,341	-1.90(-2.40%)
Apr 24, 2023	79.60	80.12	78.86	79.19	191,184	-0.39(-0.48%)
Apr 21, 2023	79.86	80.06	79.32	79.57	306,384	-0.43(-0.53%)
Apr 20, 2023	78.95	80.57	78.83	80.00	272,126	+0.86(+1.09%)
Apr 19, 2023	78.74	79.52	78.20	79.14	235,678	+0.32(+0.40%)
Apr 18, 2023	79.22	79.76	78.01	78.82	235,060	+0.11(+0.14%)
Apr 17, 2023	77.35	78.91	77.35	78.71	254,002	+1.06(+1.36%)
Apr 14, 2023	77.74	78.84	76.81	77.65	187,386	-0.39(-0.49%)
Apr 13, 2023	78.01	78.31	76.61	78.04	175,236	+0.64(+0.83%)
Apr 12, 2023	78.70	79.08	77.07	77.40	152,670	-0.60(-0.77%)
Apr 11, 2023	76.21	78.31	76.21	78.00	213,692	+1.38(+1.81%)
Apr 10, 2023	74.84	76.98	74.84	76.62	283,204	+1.44(+1.92%)
Apr 06, 2023	76.09	76.51	75.01	75.17	279,371	-0.61(-0.81%)
Apr 05, 2023	75.18	75.90	74.78	75.79	383,973	+0.11(+0.14%)
Apr 04, 2023	79.25	79.25	75.24	75.68	241,973	-3.18(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.