Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.34	12.41	12.09	12.22	21,290	-0.03(-0.26%)
Jun 29, 2011	12.62	12.62	12.25	12.25	26,931	-0.37(-2.96%)
Jun 28, 2011	12.58	12.69	12.24	12.62	15,192	+0.10(+0.82%)
Jun 27, 2011	12.23	12.61	12.17	12.52	25,521	+0.61(+5.08%)
Jun 24, 2011	12.37	12.49	11.85	11.92	48,391	-0.48(-3.85%)
Jun 23, 2011	12.40	12.40	12.24	12.39	6,249	-0.14(-1.08%)
Jun 22, 2011	12.24	12.70	12.24	12.53	6,447	+0.36(+2.96%)
Jun 21, 2011	12.31	12.64	12.02	12.17	4,313	-0.13(-1.05%)
Jun 20, 2011	12.39	12.50	12.21	12.30	5,878	-0.04(-0.31%)
Jun 17, 2011	12.02	12.33	11.86	12.33	16,341	+0.50(+4.25%)
Jun 16, 2011	11.84	11.90	11.79	11.83	10,666	-0.01(-0.05%)
Jun 15, 2011	11.84	12.04	11.82	11.84	10,713	-0.08(-0.65%)
Jun 14, 2011	12.21	12.21	11.79	11.92	54,777	-0.32(-2.63%)
Jun 13, 2011	12.82	12.82	11.83	12.24	96,458	-0.64(-5.00%)
Jun 10, 2011	12.89	12.93	12.75	12.88	33,031	+0.00(+0.00%)
Jun 09, 2011	12.89	12.94	12.75	12.88	29,123	-0.02(-0.15%)
Jun 08, 2011	12.85	12.91	12.72	12.90	18,940	-0.01(-0.05%)
Jun 07, 2011	12.91	12.91	12.82	12.91	10,005	+0.08(+0.60%)
Jun 06, 2011	12.64	13.01	12.59	12.83	87,774	+0.13(+1.01%)
Jun 03, 2011	12.51	12.77	12.51	12.70	4,920	-0.10(-0.75%)
May 24, 2011	12.63	12.87	12.63	12.80	17,456	+0.13(+1.06%)
May 23, 2011	12.66	12.66	12.52	12.66	1,249	-0.04(-0.30%)
May 20, 2011	12.58	12.74	12.58	12.70	56,847	+0.11(+0.86%)
May 19, 2011	12.55	12.59	12.55	12.59	4,609	-0.02(-0.15%)
May 18, 2011	12.55	12.61	12.42	12.61	23,273	+0.06(+0.46%)
May 17, 2011	12.39	12.70	12.39	12.55	33,636	+0.01(+0.05%)
May 16, 2011	12.62	12.65	12.48	12.55	9,115	-0.09(-0.71%)
May 13, 2011	12.63	12.64	12.63	12.64	780	-0.04(-0.30%)
May 12, 2011	12.53	12.70	12.39	12.68	9,312	+0.08(+0.61%)
May 11, 2011	12.73	12.73	12.60	12.60	4,115	-0.12(-0.96%)
May 10, 2011	12.59	12.72	12.57	12.72	21,851	+0.13(+1.07%)
May 09, 2011	12.82	12.82	12.58	12.59	22,179	-0.11(-0.86%)
May 06, 2011	12.60	12.70	12.58	12.70	7,750	+0.12(+0.97%)
May 05, 2011	12.50	12.81	12.40	12.57	42,918	-0.04(-0.30%)
May 04, 2011	12.48	12.71	12.48	12.61	5,377	-0.03(-0.20%)
May 03, 2011	12.66	12.66	12.64	12.64	1,010	-0.08(-0.60%)
May 02, 2011	12.55	12.77	12.52	12.71	50,568	-0.10(-0.75%)
Apr 29, 2011	12.61	12.87	12.61	12.81	22,904	+0.17(+1.32%)
Apr 28, 2011	12.45	12.64	12.40	12.64	22,560	+0.23(+1.86%)
Apr 27, 2011	12.02	12.41	12.02	12.41	87,407	+0.70(+5.96%)
Apr 26, 2011	11.58	11.79	11.58	11.72	46,587	-0.02(-0.16%)
Apr 25, 2011	11.94	11.94	11.72	11.74	28,622	-0.27(-2.24%)
Apr 21, 2011	11.91	12.00	11.88	12.00	33,708	+0.12(+1.02%)
Apr 20, 2011	12.19	12.31	11.84	11.88	17,861	-0.32(-2.62%)
Apr 19, 2011	12.20	12.20	12.20	12.20	624	+0.03(+0.21%)
Apr 18, 2011	12.38	12.38	12.18	12.18	3,411	-0.18(-1.45%)
Apr 15, 2011	12.39	12.39	12.21	12.36	11,255	-0.03(-0.26%)
Apr 14, 2011	12.39	12.39	12.39	12.39	610	+0.01(+0.05%)
Apr 12, 2011	12.38	12.38	12.38	12.38	0	+0.06(+0.52%)
Apr 11, 2011	12.32	12.32	12.32	12.32	156	+0.01(+0.05%)
Apr 08, 2011	12.39	12.39	12.23	12.31	3,748	-0.08(-0.62%)
Apr 06, 2011	12.39	12.39	12.39	12.39	0	+0.02(+0.16%)
Apr 05, 2011	12.16	12.37	12.16	12.37	3,267	+0.07(+0.57%)
Apr 04, 2011	12.39	12.39	12.30	12.30	4,529	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.