Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.54	16.49	15.42	16.48	101,553	+0.82(+5.22%)
Jun 27, 2013	15.53	15.67	15.51	15.66	0	+0.14(+0.88%)
Jun 26, 2013	15.59	15.67	15.48	15.52	0	-0.05(-0.35%)
Jun 25, 2013	15.34	15.59	15.35	15.58	0	+0.14(+0.93%)
Jun 24, 2013	15.44	15.44	15.13	15.44	0	+0.00(+0.00%)
Jun 21, 2013	15.07	15.44	14.99	15.44	50,455	+0.44(+2.95%)
Jun 20, 2013	15.33	15.44	14.88	14.99	0	-0.46(-3.00%)
Jun 19, 2013	15.40	15.55	15.35	15.46	0	-0.11(-0.70%)
Jun 18, 2013	15.32	15.59	15.29	15.57	0	+0.27(+1.78%)
Jun 17, 2013	15.15	15.37	15.13	15.29	0	+0.24(+1.58%)
Jun 14, 2013	15.14	15.18	14.99	15.05	0	-0.11(-0.72%)
Jun 13, 2013	14.71	15.18	14.71	15.16	19,729	+0.10(+0.63%)
Jun 12, 2013	15.01	15.07	15.01	15.07	4,949	+0.07(+0.45%)
Jun 11, 2013	14.58	15.14	14.39	15.00	133,018	+0.27(+1.85%)
Jun 10, 2013	14.96	14.96	14.67	14.73	0	-0.23(-1.55%)
Jun 07, 2013	15.01	15.02	14.77	14.96	0	-0.05(-0.36%)
Jun 06, 2013	14.75	15.11	14.75	15.01	16,601	+0.14(+0.92%)
Jun 05, 2013	15.06	15.06	14.69	14.88	0	-0.16(-1.09%)
Jun 04, 2013	14.94	15.19	14.94	15.04	0	+0.12(+0.78%)
Jun 03, 2013	15.05	15.09	14.87	14.93	29,356	-0.14(-0.94%)
May 31, 2013	14.99	15.07	14.86	15.07	9,497	-0.02(-0.13%)
May 30, 2013	14.97	15.09	14.97	15.09	4,525	+0.14(+0.95%)
May 29, 2013	15.00	15.01	14.95	14.95	11,213	-0.07(-0.50%)
May 28, 2013	15.02	15.08	14.80	15.02	20,664	-0.01(-0.05%)
May 24, 2013	14.94	15.13	14.77	15.03	0	+0.07(+0.45%)
May 23, 2013	15.05	15.16	14.96	14.96	0	-0.13(-0.85%)
May 22, 2013	14.92	15.12	14.85	15.09	0	+0.09(+0.59%)
May 21, 2013	14.97	15.16	14.88	15.00	0	-0.09(-0.58%)
May 20, 2013	14.88	15.12	14.88	15.09	0	+0.13(+0.86%)
May 17, 2013	15.05	15.09	14.91	14.96	0	-0.03(-0.18%)
May 16, 2013	14.89	15.08	14.59	14.99	2,747	+0.01(+0.09%)
May 15, 2013	15.02	15.02	14.63	14.97	0	+0.17(+1.14%)
May 13, 2013	14.57	15.01	14.38	14.80	0	+0.17(+1.16%)
May 10, 2013	14.84	14.84	14.46	14.63	0	-0.15(-1.01%)
May 09, 2013	14.80	14.82	14.69	14.78	0	+0.28(+1.96%)
May 08, 2013	14.55	14.55	14.47	14.50	0	-0.01(-0.09%)
May 07, 2013	14.51	14.51	14.34	14.51	0	-0.02(-0.14%)
May 06, 2013	14.52	14.73	14.28	14.53	0	-0.03(-0.19%)
May 03, 2013	14.41	14.56	14.26	14.56	0	+0.30(+2.09%)
May 02, 2013	14.24	14.32	14.16	14.26	0	+0.07(+0.52%)
May 01, 2013	14.65	14.89	14.15	14.19	0	-0.55(-3.72%)
Apr 30, 2013	14.78	14.78	14.62	14.74	0	-0.11(-0.73%)
Apr 29, 2013	14.67	14.87	14.67	14.84	5,811	+0.26(+1.81%)
Apr 26, 2013	14.90	14.90	14.58	14.58	9,855	-0.32(-2.13%)
Apr 25, 2013	14.71	14.91	14.70	14.90	0	+0.07(+0.46%)
Apr 24, 2013	14.67	14.83	14.67	14.83	0	-0.04(-0.27%)
Apr 23, 2013	14.84	14.88	14.65	14.87	6,945	+0.07(+0.50%)
Apr 22, 2013	14.74	14.78	14.65	14.80	5,279	+0.12(+0.83%)
Apr 19, 2013	14.45	14.72	14.45	14.68	12,759	+0.22(+1.55%)
Apr 18, 2013	14.55	14.78	14.38	14.45	12,498	-0.14(-0.93%)
Apr 17, 2013	14.69	14.99	14.59	14.59	9,485	-0.42(-2.80%)
Apr 16, 2013	14.81	15.14	14.81	15.01	4,895	+0.33(+2.26%)
Apr 15, 2013	15.22	15.22	14.66	14.68	11,232	-0.50(-3.30%)
Apr 12, 2013	15.22	15.31	15.14	15.18	4,697	-0.05(-0.31%)
Apr 11, 2013	14.96	15.26	14.96	15.22	13,441	-0.03(-0.18%)
Apr 10, 2013	15.24	15.39	15.20	15.25	5,379	+0.07(+0.49%)
Apr 09, 2013	15.27	15.32	15.07	15.18	7,097	-0.11(-0.71%)
Apr 08, 2013	15.36	15.36	15.23	15.28	11,735	-0.08(-0.53%)
Apr 05, 2013	14.97	15.39	14.97	15.37	17,776	+0.16(+1.07%)
Apr 04, 2013	15.17	15.28	15.00	15.20	13,918	+0.12(+0.76%)
Apr 03, 2013	14.88	15.10	14.88	15.09	13,942	+0.26(+1.78%)
Apr 02, 2013	15.09	15.09	14.82	14.82	4,533	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.