Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SLM Corp
(NQ:
SLM
)
21.09
-0.12 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
4.964
5.031
4.932
5.002
13,747,119
+0.13(+2.75%)
Jun 28, 2012
4.785
4.878
4.779
4.868
10,305,979
+0.03(+0.59%)
Jun 27, 2012
4.703
4.871
4.693
4.839
15,400,640
+0.16(+3.37%)
Jun 26, 2012
4.763
4.785
4.639
4.682
21,636,830
-0.08(-1.77%)
Jun 25, 2012
4.754
4.811
4.725
4.766
11,153,719
-0.06(-1.19%)
Jun 22, 2012
4.766
4.859
4.738
4.824
11,367,907
+0.11(+2.30%)
Jun 21, 2012
4.814
4.833
4.711
4.715
10,366,722
-0.08(-1.59%)
Jun 20, 2012
4.852
4.852
4.750
4.792
14,695,487
-0.08(-1.63%)
Jun 19, 2012
4.830
4.903
4.804
4.871
11,444,185
+0.09(+1.80%)
Jun 18, 2012
4.750
4.833
4.744
4.785
11,140,241
+0.01(+0.13%)
Jun 15, 2012
4.648
4.798
4.575
4.779
27,885,970
+0.15(+3.30%)
Jun 14, 2012
4.550
4.658
4.550
4.626
12,525,470
+0.08(+1.79%)
Jun 13, 2012
4.585
4.664
4.534
4.545
9,935,534
-0.07(-1.62%)
Jun 12, 2012
4.540
4.620
4.515
4.620
10,707,364
+0.10(+2.26%)
Jun 11, 2012
4.671
4.728
4.508
4.518
12,153,148
-0.11(-2.34%)
Jun 08, 2012
4.553
4.633
4.524
4.626
10,522,507
+0.08(+1.68%)
Jun 07, 2012
4.712
4.754
4.537
4.550
14,455,441
-0.09(-1.85%)
Jun 06, 2012
4.515
4.636
4.508
4.636
11,321,885
+0.15(+3.30%)
Jun 05, 2012
4.362
4.502
4.362
4.488
10,414,623
+0.10(+2.21%)
Jun 04, 2012
4.365
4.410
4.349
4.391
12,329,725
+0.03(+0.77%)
Jun 01, 2012
4.349
4.410
4.349
4.357
13,668,086
-0.09(-2.04%)
May 31, 2012
4.496
4.505
4.400
4.448
15,025,736
-0.02(-0.50%)
May 30, 2012
4.422
4.499
4.391
4.470
20,350,320
+0.08(+1.74%)
May 29, 2012
4.346
4.403
4.346
4.394
10,677,312
+0.07(+1.69%)
May 25, 2012
4.308
4.356
4.298
4.321
9,281,514
+0.00(+0.07%)
May 24, 2012
4.260
4.319
4.238
4.317
14,839,673
+0.08(+1.88%)
May 23, 2012
4.212
4.276
4.163
4.238
16,168,835
-0.02(-0.45%)
May 22, 2012
4.254
4.356
4.219
4.257
12,516,805
+0.03(+0.75%)
May 21, 2012
4.117
4.238
4.110
4.225
9,123,792
+0.12(+2.95%)
May 18, 2012
4.152
4.180
4.090
4.104
10,806,409
-0.02(-0.54%)
May 17, 2012
4.215
4.235
4.126
4.126
11,962,594
-0.08(-1.82%)
May 16, 2012
4.330
4.375
4.203
4.203
12,162,083
-0.11(-2.58%)
May 15, 2012
4.346
4.394
4.308
4.314
12,678,008
-0.02(-0.51%)
May 14, 2012
4.301
4.376
4.298
4.336
12,873,379
-0.03(-0.58%)
May 11, 2012
4.368
4.432
4.330
4.362
7,950,772
-0.06(-1.30%)
May 10, 2012
4.464
4.464
4.394
4.419
8,697,098
+0.01(+0.14%)
May 09, 2012
4.317
4.438
4.298
4.413
12,096,274
+0.04(+0.95%)
May 08, 2012
4.391
4.427
4.298
4.371
17,910,554
-0.06(-1.37%)
May 07, 2012
4.403
4.467
4.391
4.432
7,629,771
+0.01(+0.29%)
May 04, 2012
4.505
4.518
4.416
4.419
10,371,299
-0.10(-2.25%)
May 03, 2012
4.601
4.620
4.499
4.521
11,934,989
-0.08(-1.73%)
May 02, 2012
4.677
4.696
4.594
4.601
7,564,847
-0.10(-2.03%)
May 01, 2012
4.728
4.779
4.690
4.696
9,773,085
-0.03(-0.54%)
Apr 30, 2012
4.728
4.731
4.674
4.722
15,055,030
-0.01(-0.20%)
Apr 27, 2012
4.760
4.769
4.699
4.731
7,289,864
+0.00(+0.00%)
Apr 26, 2012
4.722
4.750
4.677
4.731
15,873,695
+0.00(+0.07%)
Apr 25, 2012
4.792
4.804
4.712
4.728
14,645,316
-0.04(-0.80%)
Apr 24, 2012
4.763
4.782
4.731
4.766
13,515,565
+0.02(+0.34%)
Apr 23, 2012
4.760
4.776
4.699
4.750
14,256,366
-0.05(-1.06%)
Apr 20, 2012
4.763
4.817
4.722
4.801
12,190,699
+0.06(+1.17%)
Apr 19, 2012
4.795
4.820
4.661
4.746
13,273,859
-0.01(-0.30%)
Apr 18, 2012
4.760
4.830
4.720
4.760
11,439,402
-0.04(-0.73%)
Apr 17, 2012
4.776
4.827
4.738
4.795
7,826,757
+0.07(+1.52%)
Apr 16, 2012
4.757
4.824
4.712
4.723
11,532,744
-0.00(-0.10%)
Apr 13, 2012
4.830
4.843
4.719
4.728
15,606,138
-0.12(-2.46%)
Apr 12, 2012
4.769
4.849
4.757
4.847
8,730,045
+0.09(+1.98%)
Apr 11, 2012
4.792
4.811
4.734
4.754
21,510,352
+0.03(+0.54%)
Apr 10, 2012
4.782
4.900
4.728
4.728
18,914,876
-0.09(-1.85%)
Apr 09, 2012
4.782
4.849
4.754
4.817
8,448,703
-0.04(-0.85%)
Apr 05, 2012
4.890
4.941
4.852
4.859
14,293,506
-0.06(-1.23%)
Apr 04, 2012
4.995
5.008
4.919
4.919
9,448,518
-0.12(-2.46%)
Apr 03, 2012
5.008
5.054
4.970
5.043
20,786,780
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.