Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.82	22.23	21.64	22.11	26,430	+0.28(+1.28%)
Jun 29, 2015	22.03	22.20	21.65	21.83	29,968	-0.01(-0.05%)
Jun 26, 2015	22.17	22.41	21.54	21.84	930,572	-0.19(-0.86%)
Jun 25, 2015	22.00	22.10	21.40	22.03	28,808	+0.12(+0.55%)
Jun 24, 2015	21.83	22.21	21.80	21.91	12,284	-0.05(-0.23%)
Jun 23, 2015	22.15	22.49	21.81	21.96	30,954	-0.33(-1.48%)
Jun 22, 2015	22.23	22.50	21.99	22.29	16,101	-0.11(-0.49%)
Jun 19, 2015	22.29	22.40	22.09	22.40	46,479	-0.13(-0.58%)
Jun 18, 2015	22.44	22.65	21.93	22.53	28,262	+0.31(+1.40%)
Jun 17, 2015	22.87	23.20	22.14	22.22	36,041	-0.92(-3.98%)
Jun 16, 2015	23.39	23.40	22.71	23.14	40,586	-0.23(-0.98%)
Jun 15, 2015	23.46	23.48	22.52	23.37	40,739	+0.07(+0.30%)
Jun 12, 2015	23.48	23.49	23.30	23.30	15,208	-0.13(-0.55%)
Jun 11, 2015	23.50	23.50	23.27	23.43	17,812	-0.01(-0.04%)
Jun 10, 2015	23.43	23.49	23.21	23.44	22,541	+0.12(+0.51%)
Jun 09, 2015	23.22	23.35	23.13	23.32	18,704	+0.10(+0.43%)
Jun 08, 2015	23.19	23.28	22.87	23.22	33,663	+0.12(+0.52%)
Jun 05, 2015	23.06	23.22	22.98	23.10	23,443	-0.12(-0.52%)
Jun 04, 2015	23.19	23.23	23.01	23.22	23,362	+0.00(+0.00%)
Jun 03, 2015	23.06	23.25	22.91	23.22	29,788	+0.00(+0.00%)
Jun 02, 2015	22.70	23.25	22.49	23.22	38,171	+0.51(+2.25%)
Jun 01, 2015	22.79	22.79	22.31	22.71	19,716	+0.14(+0.62%)
May 29, 2015	22.43	22.73	22.31	22.57	26,142	+0.07(+0.31%)
May 28, 2015	22.74	22.74	22.35	22.50	19,706	-0.19(-0.84%)
May 27, 2015	22.52	22.97	22.45	22.69	39,634	+0.17(+0.75%)
May 26, 2015	22.70	23.05	22.50	22.52	21,616	-0.18(-0.79%)
May 22, 2015	22.60	22.70	22.70	22.70	26,900	+0.05(+0.22%)
May 21, 2015	22.90	22.99	22.56	22.65	61,002	-0.34(-1.48%)
May 20, 2015	22.50	23.24	22.26	22.99	45,274	+0.49(+2.18%)
May 19, 2015	22.29	22.50	22.29	22.50	21,922	+0.21(+0.94%)
May 18, 2015	22.25	22.45	22.02	22.29	17,959	+0.10(+0.45%)
May 15, 2015	21.95	22.19	21.35	22.19	8,493	+0.35(+1.60%)
May 14, 2015	21.79	21.96	21.79	21.84	6,693	-0.02(-0.09%)
May 13, 2015	21.87	21.90	21.49	21.86	14,903	+0.03(+0.14%)
May 12, 2015	20.99	21.83	20.89	21.83	14,953	+0.84(+4.00%)
May 11, 2015	20.97	20.99	20.89	20.99	5,514	+0.02(+0.10%)
May 08, 2015	20.96	20.99	20.96	20.97	2,924	+0.01(+0.05%)
May 07, 2015	20.91	21.05	20.89	20.96	12,534	-0.04(-0.19%)
May 06, 2015	21.14	21.15	21.00	21.00	6,856	-0.18(-0.85%)
May 05, 2015	20.98	21.33	20.98	21.18	5,784	+0.16(+0.76%)
May 04, 2015	20.57	21.22	20.52	21.02	5,133	+0.44(+2.14%)
May 01, 2015	21.08	21.10	20.58	20.58	12,722	-0.56(-2.65%)
Apr 30, 2015	21.29	21.32	20.55	21.14	2,768	-0.20(-0.94%)
Apr 29, 2015	21.29	21.35	21.28	21.34	1,261	+0.32(+1.52%)
Apr 28, 2015	20.58	21.18	20.55	21.02	6,552	+0.39(+1.89%)
Apr 27, 2015	20.61	20.89	20.60	20.63	15,134	-0.10(-0.48%)
Apr 24, 2015	20.41	20.81	20.41	20.73	7,584	+0.38(+1.87%)
Apr 23, 2015	20.25	20.89	20.05	20.35	24,044	+0.14(+0.69%)
Apr 22, 2015	20.26	20.30	20.06	20.21	9,463	+0.01(+0.05%)
Apr 21, 2015	20.25	20.42	20.07	20.20	7,014	-0.14(-0.68%)
Apr 20, 2015	20.44	20.45	20.17	20.34	3,219	-0.01(-0.06%)
Apr 17, 2015	20.27	20.41	20.22	20.35	6,514	+0.21(+1.04%)
Apr 16, 2015	20.15	20.15	20.10	20.14	4,124	+0.01(+0.05%)
Apr 15, 2015	20.06	20.15	20.06	20.13	17,817	-0.02(-0.10%)
Apr 14, 2015	20.08	20.15	20.06	20.15	4,823	+0.20(+1.00%)
Apr 13, 2015	19.99	20.14	19.43	19.95	12,155	-0.11(-0.55%)
Apr 10, 2015	19.89	20.15	19.89	20.06	7,801	+0.34(+1.72%)
Apr 09, 2015	20.15	20.15	19.72	19.72	6,310	-0.33(-1.65%)
Apr 08, 2015	20.10	20.15	20.03	20.05	3,009	-0.08(-0.40%)
Apr 07, 2015	20.11	20.14	19.86	20.13	8,217	+0.28(+1.41%)
Apr 06, 2015	19.94	19.99	19.60	19.85	6,756	+0.03(+0.15%)
Apr 02, 2015	19.82	19.82	19.82	19.82	7,800	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.