Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.47	22.71	22.31	22.65	7,386	+0.27(+1.21%)
Jun 29, 2016	22.67	22.67	22.15	22.38	13,986	+0.19(+0.86%)
Jun 28, 2016	22.35	22.50	22.11	22.19	11,841	-0.03(-0.14%)
Jun 27, 2016	22.48	22.57	22.10	22.22	16,388	-0.30(-1.33%)
Jun 24, 2016	22.55	22.83	22.28	22.52	39,876	-0.40(-1.75%)
Jun 23, 2016	22.68	22.93	22.55	22.92	15,424	+0.42(+1.87%)
Jun 22, 2016	22.60	22.86	22.50	22.50	9,912	-0.09(-0.40%)
Jun 21, 2016	22.51	22.78	22.51	22.59	8,499	-0.15(-0.66%)
Jun 20, 2016	22.80	23.00	22.74	22.74	5,044	+0.09(+0.40%)
Jun 17, 2016	22.95	23.00	22.65	22.65	28,825	-0.22(-0.96%)
Jun 16, 2016	22.68	22.98	22.62	22.87	6,961	+0.01(+0.04%)
Jun 15, 2016	22.91	22.97	22.68	22.86	4,444	+0.05(+0.22%)
Jun 14, 2016	22.98	23.00	22.69	22.81	6,171	+0.17(+0.75%)
Jun 13, 2016	22.68	23.00	22.64	22.64	4,626	-0.25(-1.09%)
Jun 10, 2016	22.92	23.00	22.71	22.89	4,619	-0.07(-0.30%)
Jun 09, 2016	23.13	23.13	22.29	22.96	7,801	-0.19(-0.82%)
Jun 08, 2016	22.85	23.31	22.73	23.15	9,584	+0.37(+1.62%)
Jun 07, 2016	22.90	22.95	22.75	22.78	9,291	+0.07(+0.31%)
Jun 06, 2016	22.52	22.81	22.52	22.71	10,688	+0.04(+0.18%)
Jun 03, 2016	21.91	22.85	21.76	22.67	10,179	-0.38(-1.65%)
Jun 02, 2016	22.90	23.20	22.80	23.05	77,028	-0.17(-0.73%)
Jun 01, 2016	23.00	23.23	22.54	23.22	6,548	+0.25(+1.09%)
May 31, 2016	22.70	22.97	22.70	22.97	4,172	+0.03(+0.13%)
May 27, 2016	22.63	22.94	22.94	22.94	2,400	+0.34(+1.50%)
May 26, 2016	22.73	22.73	22.57	22.60	2,007	-0.11(-0.48%)
May 25, 2016	23.13	23.19	22.51	22.71	6,341	-0.32(-1.39%)
May 24, 2016	22.42	23.23	22.42	23.03	7,155	+0.84(+3.79%)
May 23, 2016	22.11	22.41	21.92	22.19	12,688	+0.25(+1.14%)
May 20, 2016	21.82	22.11	21.82	21.94	5,183	+0.23(+1.06%)
May 19, 2016	22.11	22.19	21.66	21.71	5,857	-0.59(-2.65%)
May 18, 2016	21.95	22.45	21.95	22.30	3,250	+0.40(+1.83%)
May 17, 2016	22.44	22.45	21.82	21.90	10,246	-0.52(-2.32%)
May 16, 2016	22.16	22.45	22.10	22.42	9,591	+0.25(+1.13%)
May 13, 2016	22.19	22.33	21.94	22.17	3,454	+0.04(+0.18%)
May 12, 2016	22.44	22.44	22.12	22.13	3,909	-0.23(-1.03%)
May 11, 2016	22.51	22.83	22.33	22.36	3,960	-0.45(-1.97%)
May 10, 2016	22.72	23.11	22.64	22.81	7,884	+0.12(+0.53%)
May 09, 2016	22.60	22.72	22.60	22.69	2,784	-0.05(-0.22%)
May 06, 2016	22.68	22.74	21.85	22.74	7,041	+0.03(+0.13%)
May 05, 2016	23.05	23.05	22.60	22.71	7,218	-0.18(-0.79%)
May 04, 2016	22.98	23.25	22.73	22.89	10,369	-0.02(-0.09%)
May 03, 2016	23.50	23.59	22.73	22.91	17,124	-0.69(-2.92%)
May 02, 2016	23.66	23.75	23.45	23.60	19,748	-0.17(-0.72%)
Apr 29, 2016	23.55	23.79	23.45	23.77	9,101	+0.22(+0.93%)
Apr 28, 2016	23.83	23.84	23.53	23.55	4,085	-0.24(-1.01%)
Apr 27, 2016	23.91	23.92	23.77	23.79	4,649	-0.12(-0.50%)
Apr 26, 2016	23.70	23.93	23.68	23.91	14,011	+0.12(+0.50%)
Apr 25, 2016	23.56	23.81	23.56	23.79	12,064	+0.32(+1.36%)
Apr 22, 2016	23.71	23.72	23.46	23.47	10,597	-0.18(-0.76%)
Apr 21, 2016	23.35	23.98	23.35	23.65	35,845	+0.30(+1.28%)
Apr 20, 2016	23.02	23.68	23.02	23.35	12,469	+0.23(+0.99%)
Apr 19, 2016	22.93	23.14	22.93	23.12	4,742	+0.18(+0.78%)
Apr 18, 2016	22.66	22.97	22.64	22.94	5,176	+0.56(+2.50%)
Apr 15, 2016	22.25	22.80	22.25	22.38	3,806	+0.10(+0.45%)
Apr 14, 2016	22.39	22.87	21.78	22.28	7,029	-0.15(-0.67%)
Apr 13, 2016	22.10	22.43	21.87	22.43	8,327	+0.36(+1.63%)
Apr 12, 2016	22.01	22.38	21.67	22.07	6,355	+0.04(+0.18%)
Apr 11, 2016	22.05	22.84	21.98	22.03	3,352	+0.03(+0.14%)
Apr 08, 2016	21.78	22.04	21.51	22.00	21,638	+0.33(+1.52%)
Apr 07, 2016	21.85	21.85	21.64	21.67	8,450	-0.44(-1.99%)
Apr 06, 2016	22.05	22.12	21.61	22.11	5,253	+0.02(+0.09%)
Apr 05, 2016	22.25	22.25	21.96	22.09	7,896	-0.22(-0.99%)
Apr 04, 2016	22.26	22.64	22.26	22.31	15,443	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.