Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intermolecular Inc
(NQ:
IMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
7.290
7.300
7.180
7.270
389,504
+0.04(+0.55%)
Jun 26, 2013
7.232
7.280
7.170
7.230
0
-0.01(-0.14%)
Jun 25, 2013
7.110
7.350
7.000
7.240
0
+0.13(+1.83%)
Jun 24, 2013
7.340
7.340
7.100
7.110
0
-0.33(-4.44%)
Jun 21, 2013
7.660
7.730
7.340
7.440
138,816
-0.18(-2.36%)
Jun 20, 2013
7.630
7.700
7.575
7.620
0
-0.13(-1.68%)
Jun 19, 2013
7.630
7.890
7.592
7.750
0
+0.09(+1.17%)
Jun 18, 2013
7.330
7.730
7.220
7.660
0
+0.33(+4.50%)
Jun 17, 2013
7.300
7.410
7.065
7.330
0
+0.08(+1.10%)
Jun 14, 2013
7.590
7.780
7.200
7.250
0
-0.40(-5.23%)
Jun 13, 2013
7.250
7.680
7.205
7.650
78,013
+0.37(+5.08%)
Jun 12, 2013
7.810
7.810
7.170
7.280
224,969
-0.50(-6.43%)
Jun 11, 2013
7.840
7.940
7.750
7.780
147,145
-0.14(-1.77%)
Jun 10, 2013
8.100
8.100
7.630
7.920
0
-0.32(-3.88%)
Jun 07, 2013
8.240
8.280
8.100
8.240
0
+0.03(+0.37%)
Jun 06, 2013
8.360
8.360
8.160
8.210
53,672
-0.14(-1.68%)
Jun 05, 2013
8.380
8.490
8.215
8.350
0
-0.02(-0.24%)
Jun 04, 2013
8.580
8.585
8.300
8.370
0
-0.22(-2.56%)
Jun 03, 2013
8.590
8.660
8.120
8.590
172,245
+0.05(+0.59%)
May 31, 2013
8.490
8.670
8.210
8.540
91,923
-0.05(-0.58%)
May 30, 2013
8.240
8.600
8.141
8.590
47,415
+0.38(+4.63%)
May 29, 2013
8.190
8.290
8.190
8.210
17,984
-0.06(-0.73%)
May 28, 2013
8.340
8.490
8.200
8.270
85,496
+0.07(+0.85%)
May 24, 2013
8.260
8.320
8.070
8.200
0
-0.09(-1.09%)
May 23, 2013
8.300
8.380
8.200
8.290
0
-0.06(-0.72%)
May 22, 2013
8.490
8.570
8.120
8.350
0
-0.16(-1.88%)
May 21, 2013
8.630
8.660
8.440
8.510
0
-0.14(-1.62%)
May 20, 2013
8.750
8.800
8.530
8.650
0
-0.09(-1.03%)
May 17, 2013
8.670
8.830
8.580
8.740
0
+0.14(+1.63%)
May 16, 2013
8.640
8.970
8.510
8.600
118,329
-0.04(-0.46%)
May 15, 2013
8.300
8.910
8.270
8.640
0
+0.41(+4.98%)
May 13, 2013
8.320
8.380
8.000
8.230
0
-0.07(-0.84%)
May 10, 2013
8.240
8.560
8.240
8.300
0
+0.06(+0.73%)
May 09, 2013
8.210
8.480
8.160
8.240
0
+0.09(+1.10%)
May 08, 2013
8.080
8.260
8.000
8.150
0
+0.06(+0.74%)
May 07, 2013
8.080
8.100
7.790
8.090
0
+0.01(+0.12%)
May 06, 2013
8.420
8.470
8.000
8.080
0
-0.34(-4.04%)
May 03, 2013
8.440
8.480
8.390
8.420
0
+0.09(+1.08%)
May 02, 2013
8.180
8.390
7.820
8.330
0
+0.17(+2.08%)
May 01, 2013
8.650
8.650
8.140
8.160
0
-0.55(-6.31%)
Apr 30, 2013
8.780
8.830
8.500
8.710
0
-0.10(-1.14%)
Apr 29, 2013
9.040
9.180
8.500
8.810
114,625
-0.13(-1.45%)
Apr 26, 2013
9.360
9.440
8.930
8.940
105,371
-0.50(-5.30%)
Apr 25, 2013
9.720
9.720
9.260
9.440
62,306
-0.28(-2.88%)
Apr 24, 2013
9.840
9.930
9.560
9.720
44,913
+0.06(+0.62%)
Apr 23, 2013
9.650
9.680
9.500
9.660
47,851
+0.05(+0.52%)
Apr 22, 2013
9.860
9.860
9.250
9.610
93,865
-0.10(-1.03%)
Apr 19, 2013
10.11
10.11
9.660
9.710
53,067
-0.32(-3.19%)
Apr 18, 2013
10.00
10.16
9.920
10.03
88,034
+0.08(+0.80%)
Apr 17, 2013
8.800
10.18
8.800
9.950
197,044
+1.12(+12.68%)
Apr 16, 2013
8.840
9.080
8.720
8.830
95,013
+0.04(+0.46%)
Apr 15, 2013
9.320
9.530
8.750
8.790
101,636
-0.54(-5.79%)
Apr 12, 2013
9.430
9.500
9.270
9.330
25,164
-0.18(-1.89%)
Apr 11, 2013
9.890
9.900
9.420
9.510
29,940
-0.36(-3.65%)
Apr 10, 2013
9.500
9.990
9.500
9.870
48,638
+0.42(+4.44%)
Apr 09, 2013
9.130
9.500
9.100
9.450
57,826
+0.37(+4.07%)
Apr 08, 2013
9.180
9.190
8.790
9.080
147,518
-0.09(-0.98%)
Apr 05, 2013
9.270
9.340
9.020
9.170
85,363
-0.16(-1.71%)
Apr 04, 2013
9.580
9.580
9.140
9.330
55,251
-0.28(-2.91%)
Apr 03, 2013
9.740
9.777
9.590
9.610
44,571
-0.13(-1.33%)
Apr 02, 2013
10.00
10.13
9.685
9.740
57,848
-0.17(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.