Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
7.300
7.300
6.930
7.040
129,487
+0.03(+0.43%)
Jun 28, 2012
7.020
7.420
6.740
7.010
165,651
+0.02(+0.29%)
Jun 27, 2012
7.410
7.445
6.900
6.990
233,646
-0.45(-6.05%)
Jun 26, 2012
7.740
7.784
7.390
7.440
116,311
-0.31(-4.00%)
Jun 25, 2012
8.060
8.060
7.630
7.750
134,915
-0.30(-3.73%)
Jun 22, 2012
7.670
8.160
7.620
8.050
153,372
+0.38(+4.95%)
Jun 21, 2012
7.940
8.227
7.570
7.670
199,909
-0.23(-2.91%)
Jun 20, 2012
7.800
7.990
7.461
7.900
134,458
+0.16(+2.07%)
Jun 19, 2012
7.680
7.800
7.440
7.740
140,288
+0.09(+1.18%)
Jun 18, 2012
7.200
7.740
7.010
7.650
143,133
+0.35(+4.79%)
Jun 15, 2012
7.570
7.570
7.010
7.300
216,899
-0.28(-3.69%)
Jun 14, 2012
7.350
7.650
7.100
7.580
293,502
+0.23(+3.13%)
Jun 13, 2012
6.780
7.420
6.750
7.350
438,396
+0.57(+8.41%)
Jun 12, 2012
6.390
6.850
6.210
6.780
234,807
+0.43(+6.77%)
Jun 11, 2012
6.340
6.480
6.110
6.350
194,234
+0.08(+1.28%)
Jun 08, 2012
5.790
6.450
5.702
6.270
194,242
+0.44(+7.55%)
Jun 07, 2012
5.600
5.950
5.410
5.830
181,880
+0.32(+5.81%)
Jun 06, 2012
5.500
5.660
5.330
5.510
132,365
+0.13(+2.42%)
Jun 05, 2012
5.820
5.980
5.300
5.380
140,031
-0.30(-5.28%)
Jun 04, 2012
5.910
6.040
5.550
5.680
116,717
-0.21(-3.57%)
Jun 01, 2012
5.790
5.940
5.750
5.890
105,944
-0.16(-2.64%)
May 31, 2012
6.080
6.110
5.720
6.050
46,382
-0.04(-0.66%)
May 30, 2012
6.320
6.320
6.000
6.090
91,606
-0.33(-5.14%)
May 29, 2012
5.870
6.530
5.690
6.420
204,989
+0.67(+11.65%)
May 25, 2012
5.940
5.940
5.670
5.750
44,164
-0.16(-2.71%)
May 24, 2012
5.840
6.120
5.670
5.910
80,265
+0.08(+1.37%)
May 23, 2012
5.660
5.900
5.530
5.830
95,641
+0.08(+1.39%)
May 22, 2012
5.520
6.000
5.520
5.750
108,864
+0.26(+4.74%)
May 21, 2012
5.430
5.740
5.190
5.490
81,697
+0.12(+2.23%)
May 18, 2012
5.300
5.390
5.040
5.370
113,107
+0.11(+2.09%)
May 17, 2012
5.440
5.490
5.200
5.260
100,383
-0.13(-2.41%)
May 16, 2012
5.930
5.930
5.340
5.390
216,293
-0.42(-7.23%)
May 15, 2012
6.080
6.107
5.690
5.810
166,227
-0.20(-3.33%)
May 14, 2012
6.290
6.539
5.930
6.010
641,499
+0.19(+3.26%)
May 11, 2012
5.730
6.040
5.560
5.820
266,161
+0.06(+1.04%)
May 10, 2012
5.960
5.960
5.700
5.760
232,728
-0.18(-3.03%)
May 09, 2012
6.220
6.250
5.890
5.940
171,516
-0.32(-5.11%)
May 08, 2012
6.080
6.370
6.000
6.260
219,484
+0.11(+1.79%)
May 07, 2012
6.330
6.550
6.020
6.150
241,177
-0.18(-2.84%)
May 04, 2012
6.690
6.830
6.080
6.330
245,570
-0.37(-5.52%)
May 03, 2012
7.380
7.600
6.630
6.700
282,734
-0.68(-9.21%)
May 02, 2012
7.400
7.670
7.220
7.380
127,742
-0.06(-0.81%)
May 01, 2012
7.320
7.600
6.800
7.440
332,492
+0.16(+2.20%)
Apr 30, 2012
8.180
8.660
7.220
7.280
1,051,722
+0.77(+11.83%)
Apr 27, 2012
6.460
6.620
6.240
6.510
120,221
+0.06(+0.93%)
Apr 26, 2012
6.740
6.899
6.320
6.450
190,506
-0.41(-5.98%)
Apr 25, 2012
6.370
6.970
6.110
6.860
176,343
+0.58(+9.24%)
Apr 24, 2012
6.090
6.380
5.800
6.280
114,009
+0.23(+3.80%)
Apr 23, 2012
6.280
6.300
5.900
6.050
160,801
-0.39(-6.06%)
Apr 20, 2012
6.550
6.750
6.350
6.440
122,032
+0.00(+0.00%)
Apr 19, 2012
6.300
6.600
6.300
6.440
137,026
+0.14(+2.22%)
Apr 18, 2012
6.750
6.750
6.250
6.300
176,523
-0.48(-7.08%)
Apr 17, 2012
7.740
7.740
6.650
6.780
389,008
-0.40(-5.57%)
Apr 16, 2012
6.370
7.899
6.370
7.180
644,338
+0.85(+13.43%)
Apr 13, 2012
6.390
6.690
6.180
6.330
141,685
-0.09(-1.40%)
Apr 12, 2012
6.450
6.750
5.800
6.420
451,942
+0.28(+4.56%)
Apr 11, 2012
4.650
6.820
4.650
6.140
933,031
+1.53(+33.19%)
Apr 10, 2012
4.920
5.000
4.560
4.610
319,055
-0.28(-5.73%)
Apr 09, 2012
5.000
5.260
4.830
4.890
168,431
-0.22(-4.31%)
Apr 05, 2012
5.710
5.710
5.000
5.110
384,092
-0.60(-10.51%)
Apr 04, 2012
6.000
6.000
5.600
5.710
214,976
-0.34(-5.62%)
Apr 03, 2012
6.460
6.460
6.030
6.050
267,556
-0.42(-6.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.