Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
28.19
28.53
27.90
28.11
606,177
-0.02(-0.07%)
Jun 27, 2014
28.41
28.73
27.67
28.13
1,646,833
+0.86(+3.15%)
Jun 26, 2014
26.47
27.95
26.38
27.27
686,203
+0.77(+2.91%)
Jun 25, 2014
26.16
26.78
26.00
26.50
573,136
+0.15(+0.57%)
Jun 24, 2014
26.93
27.41
26.20
26.35
509,708
-0.64(-2.37%)
Jun 23, 2014
26.59
27.60
26.59
26.99
759,299
+0.23(+0.86%)
Jun 20, 2014
25.60
26.80
25.18
26.76
1,355,698
+1.17(+4.57%)
Jun 19, 2014
25.40
25.74
24.96
25.59
688,737
+0.24(+0.95%)
Jun 18, 2014
24.07
25.66
23.80
25.35
1,254,131
+1.15(+4.75%)
Jun 17, 2014
24.37
24.81
23.86
24.20
428,799
-0.25(-1.02%)
Jun 16, 2014
24.60
24.69
24.06
24.45
204,553
-0.11(-0.45%)
Jun 13, 2014
24.41
24.76
23.75
24.56
242,979
+0.31(+1.28%)
Jun 12, 2014
23.73
24.50
23.53
24.25
707,467
+0.37(+1.55%)
Jun 11, 2014
23.50
24.15
23.26
23.88
328,654
+0.28(+1.19%)
Jun 10, 2014
23.41
23.87
23.05
23.60
257,062
-0.10(-0.42%)
Jun 06, 2014
22.65
23.79
22.65
23.70
665,916
+1.15(+5.10%)
Jun 05, 2014
21.87
22.65
21.87
22.55
401,813
+0.74(+3.39%)
Jun 04, 2014
21.90
22.20
21.61
21.81
172,104
-0.17(-0.77%)
Jun 03, 2014
22.23
22.48
21.84
21.98
306,160
-0.28(-1.26%)
Jun 02, 2014
22.37
22.67
21.77
22.26
445,601
-0.13(-0.58%)
May 30, 2014
22.07
22.72
21.89
22.39
530,888
+0.35(+1.59%)
May 29, 2014
21.91
22.17
21.58
22.04
255,229
+0.16(+0.73%)
May 28, 2014
22.33
22.53
21.80
21.88
295,554
-0.45(-2.02%)
May 27, 2014
21.96
22.47
21.51
22.33
441,285
+0.53(+2.43%)
May 23, 2014
21.21
21.80
21.80
21.80
249,000
+0.56(+2.64%)
May 22, 2014
20.67
21.38
20.61
21.24
171,378
+0.58(+2.81%)
May 21, 2014
20.81
20.90
20.23
20.66
577,578
-0.14(-0.67%)
May 20, 2014
21.35
21.44
20.60
20.80
357,259
-0.61(-2.85%)
May 19, 2014
20.92
21.63
20.86
21.41
426,621
+0.48(+2.29%)
May 16, 2014
20.85
21.14
20.35
20.93
289,996
+0.03(+0.14%)
May 15, 2014
20.76
21.05
20.36
20.90
361,689
+0.01(+0.05%)
May 14, 2014
21.23
21.46
20.85
20.89
317,520
-0.37(-1.74%)
May 13, 2014
21.06
21.45
20.74
21.26
296,427
+0.24(+1.14%)
May 12, 2014
20.38
21.25
20.38
21.02
611,306
+0.69(+3.39%)
May 09, 2014
20.04
20.59
19.91
20.33
342,421
+0.19(+0.94%)
May 08, 2014
20.29
20.74
19.81
20.14
515,285
-0.22(-1.08%)
May 07, 2014
20.70
20.88
20.00
20.36
515,395
-0.41(-1.97%)
May 06, 2014
21.10
21.23
20.52
20.77
407,457
-0.42(-1.98%)
May 05, 2014
21.17
21.38
20.56
21.19
398,110
-0.12(-0.56%)
May 02, 2014
20.91
21.60
20.82
21.31
995,775
+0.37(+1.77%)
May 01, 2014
19.14
21.33
19.00
20.94
1,991,653
-1.49(-6.64%)
Apr 30, 2014
22.25
22.50
21.80
22.43
861,265
+0.08(+0.36%)
Apr 29, 2014
21.98
22.49
21.80
22.35
735,814
+0.34(+1.54%)
Apr 28, 2014
21.22
22.08
20.96
22.01
863,818
+0.80(+3.77%)
Apr 25, 2014
20.55
21.26
20.40
21.21
826,728
+0.56(+2.71%)
Apr 24, 2014
19.61
21.00
19.11
20.65
792,338
+1.10(+5.63%)
Apr 23, 2014
19.67
19.91
19.24
19.55
287,172
-0.13(-0.66%)
Apr 22, 2014
19.55
19.95
19.42
19.68
428,530
+0.13(+0.66%)
Apr 21, 2014
19.68
19.84
19.02
19.55
343,378
-0.04(-0.20%)
Apr 17, 2014
19.57
19.59
19.59
19.59
417,500
+0.06(+0.31%)
Apr 16, 2014
19.22
19.70
18.81
19.53
330,927
+0.43(+2.25%)
Apr 15, 2014
19.42
19.69
18.40
19.10
693,691
-0.35(-1.80%)
Apr 14, 2014
19.29
19.95
18.88
19.45
733,489
+0.26(+1.35%)
Apr 11, 2014
19.59
19.88
19.02
19.19
783,177
-0.61(-3.08%)
Apr 10, 2014
20.46
21.10
19.54
19.80
822,766
-0.75(-3.65%)
Apr 09, 2014
21.11
21.21
19.77
20.55
762,116
-0.52(-2.47%)
Apr 08, 2014
20.93
21.65
20.26
21.07
964,944
+0.18(+0.86%)
Apr 07, 2014
22.00
22.20
20.50
20.89
2,297,560
-1.19(-5.39%)
Apr 04, 2014
22.91
23.29
21.90
22.08
1,192,474
-0.71(-3.12%)
Apr 03, 2014
22.97
23.52
22.40
22.79
615,567
-0.10(-0.44%)
Apr 02, 2014
22.67
22.99
22.24
22.89
538,303
+0.25(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.