Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
13.06
13.35
12.89
12.98
384,550
-0.02(-0.15%)
Jun 29, 2015
13.36
13.42
12.92
13.00
415,662
-0.46(-3.42%)
Jun 26, 2015
13.72
13.73
13.27
13.46
452,518
-0.19(-1.39%)
Jun 25, 2015
13.62
13.68
13.19
13.65
409,161
+0.13(+0.96%)
Jun 24, 2015
13.83
13.90
13.22
13.52
389,272
-0.38(-2.73%)
Jun 23, 2015
13.91
14.00
13.71
13.90
210,952
-0.08(-0.57%)
Jun 22, 2015
14.17
14.33
13.81
13.98
272,470
-0.10(-0.71%)
Jun 19, 2015
13.84
14.13
13.73
14.08
511,369
+0.28(+2.03%)
Jun 18, 2015
13.65
13.94
13.52
13.80
236,788
+0.18(+1.32%)
Jun 17, 2015
13.73
13.73
13.38
13.62
245,842
-0.11(-0.80%)
Jun 16, 2015
13.97
14.01
13.55
13.73
367,797
-0.34(-2.42%)
Jun 15, 2015
13.86
14.22
13.37
14.07
336,661
+0.04(+0.29%)
Jun 12, 2015
14.18
14.32
13.91
14.03
266,994
-0.21(-1.47%)
Jun 11, 2015
14.74
14.90
14.16
14.24
299,064
-0.50(-3.39%)
Jun 10, 2015
14.15
14.97
14.09
14.74
549,654
+0.66(+4.69%)
Jun 09, 2015
14.38
14.40
13.97
14.08
309,745
-0.29(-2.02%)
Jun 08, 2015
14.99
15.09
13.96
14.37
466,280
-0.65(-4.33%)
Jun 05, 2015
14.14
15.16
14.02
15.02
711,052
+0.90(+6.37%)
Jun 04, 2015
13.90
14.38
13.69
14.12
465,617
+0.16(+1.15%)
Jun 03, 2015
13.03
13.98
13.03
13.96
731,335
+0.99(+7.59%)
Jun 02, 2015
13.11
13.51
12.90
12.97
595,256
-0.22(-1.70%)
Jun 01, 2015
13.15
13.38
13.00
13.20
400,372
+0.05(+0.38%)
May 29, 2015
13.68
14.00
13.10
13.15
589,401
-0.53(-3.87%)
May 28, 2015
13.89
13.98
13.40
13.68
366,102
-0.26(-1.87%)
May 27, 2015
13.90
14.08
13.70
13.94
416,384
+0.06(+0.43%)
May 26, 2015
14.10
14.16
13.71
13.88
464,771
-0.25(-1.77%)
May 22, 2015
14.33
14.13
14.13
14.13
422,800
-0.27(-1.87%)
May 21, 2015
14.39
14.78
14.31
14.40
350,569
+0.01(+0.07%)
May 20, 2015
14.38
14.60
14.18
14.39
348,258
+0.07(+0.49%)
May 19, 2015
14.96
14.96
14.28
14.32
430,243
-0.58(-3.89%)
May 18, 2015
14.57
14.96
14.45
14.90
525,648
+0.29(+1.98%)
May 15, 2015
14.55
14.78
14.34
14.61
310,153
+0.01(+0.07%)
May 14, 2015
14.86
14.96
14.45
14.60
323,815
-0.15(-1.02%)
May 13, 2015
14.94
14.99
14.53
14.75
376,089
-0.11(-0.74%)
May 12, 2015
14.73
14.95
14.46
14.86
379,863
+0.07(+0.47%)
May 11, 2015
14.53
15.03
14.53
14.79
383,807
+0.22(+1.51%)
May 08, 2015
14.70
14.95
14.48
14.57
494,703
+0.04(+0.28%)
May 07, 2015
14.15
14.84
14.13
14.53
557,534
+0.37(+2.61%)
May 06, 2015
14.05
14.24
13.90
14.16
560,257
+0.13(+0.93%)
May 05, 2015
14.19
14.35
13.71
14.03
885,632
-0.17(-1.20%)
May 04, 2015
14.15
14.90
14.15
14.20
746,850
+0.11(+0.78%)
May 01, 2015
15.26
15.72
13.89
14.09
1,673,144
-1.51(-9.68%)
Apr 30, 2015
15.91
15.94
15.26
15.60
908,784
-0.33(-2.07%)
Apr 29, 2015
16.64
16.69
15.81
15.93
782,203
-0.78(-4.67%)
Apr 28, 2015
16.66
16.97
16.46
16.71
288,463
+0.14(+0.84%)
Apr 27, 2015
16.84
17.15
16.17
16.57
481,081
-0.29(-1.72%)
Apr 24, 2015
17.39
17.45
16.77
16.86
362,688
-0.46(-2.66%)
Apr 23, 2015
17.05
17.64
16.88
17.32
391,680
+0.15(+0.87%)
Apr 22, 2015
16.78
17.53
16.51
17.17
620,577
+0.40(+2.39%)
Apr 21, 2015
16.76
17.04
16.23
16.77
607,264
+0.03(+0.18%)
Apr 20, 2015
16.14
16.80
16.10
16.74
421,701
+0.66(+4.10%)
Apr 17, 2015
16.27
16.39
15.83
16.08
461,013
-0.43(-2.60%)
Apr 16, 2015
16.78
16.89
16.38
16.51
286,296
-0.25(-1.49%)
Apr 15, 2015
16.57
17.08
16.52
16.76
325,233
+0.28(+1.70%)
Apr 14, 2015
16.63
16.70
16.33
16.48
293,889
-0.10(-0.60%)
Apr 13, 2015
16.36
17.08
16.36
16.58
469,517
+0.16(+0.97%)
Apr 10, 2015
16.41
16.80
16.27
16.42
336,194
+0.16(+0.98%)
Apr 09, 2015
16.31
16.52
15.85
16.26
365,772
-0.07(-0.43%)
Apr 08, 2015
16.24
16.55
15.97
16.33
564,322
+0.11(+0.71%)
Apr 07, 2015
16.49
16.66
16.16
16.21
764,078
-0.32(-1.96%)
Apr 06, 2015
16.31
16.91
16.06
16.54
1,165,756
-0.33(-1.96%)
Apr 02, 2015
17.49
16.87
16.87
16.87
560,200
-0.67(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.