Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
10.00
10.31
9.990
10.05
294,252
+0.06(+0.60%)
Jun 28, 2018
9.990
10.07
9.750
9.990
711,130
-0.03(-0.30%)
Jun 27, 2018
10.18
10.36
10.00
10.02
412,842
-0.15(-1.47%)
Jun 26, 2018
10.27
10.31
9.941
10.17
570,902
-0.06(-0.59%)
Jun 25, 2018
10.91
10.92
10.23
10.23
819,117
-0.82(-7.42%)
Jun 22, 2018
11.25
11.37
10.99
11.05
595,336
-0.09(-0.81%)
Jun 21, 2018
11.23
11.26
10.85
11.14
368,560
-0.10(-0.89%)
Jun 20, 2018
10.91
11.26
10.60
11.24
792,476
+0.33(+3.02%)
Jun 19, 2018
11.00
11.22
10.72
10.91
882,693
-0.34(-3.02%)
Jun 18, 2018
11.17
11.35
10.98
11.25
428,907
+0.01(+0.09%)
Jun 15, 2018
11.35
10.88
11.24
636,258
+0.16(+1.44%)
Jun 14, 2018
11.36
11.36
11.05
11.08
514,363
-0.23(-2.03%)
Jun 13, 2018
11.74
11.75
11.27
11.31
530,207
-0.42(-3.58%)
Jun 12, 2018
11.49
11.76
11.45
11.73
776,313
+0.28(+2.45%)
Jun 11, 2018
11.04
11.54
11.04
11.45
704,735
+0.45(+4.09%)
Jun 08, 2018
10.91
11.11
10.80
11.00
423,397
+0.08(+0.73%)
Jun 07, 2018
10.78
10.95
10.68
10.92
397,454
+0.14(+1.30%)
Jun 06, 2018
10.74
10.87
10.52
10.78
416,340
+0.11(+1.03%)
Jun 05, 2018
10.53
10.79
10.39
10.67
638,534
+0.12(+1.14%)
Jun 04, 2018
10.99
11.10
10.36
10.55
657,704
-0.36(-3.30%)
Jun 01, 2018
10.83
10.96
10.74
10.91
493,317
+0.19(+1.77%)
May 31, 2018
10.73
10.79
10.56
10.72
401,985
-0.07(-0.65%)
May 30, 2018
10.73
11.01
10.66
10.79
556,333
+0.14(+1.31%)
May 29, 2018
10.60
10.73
10.41
10.65
420,591
-0.09(-0.84%)
May 25, 2018
10.74
10.74
10.74
0
+0.18(+1.70%)
May 24, 2018
10.42
10.75
10.41
10.56
444,701
+0.03(+0.28%)
May 23, 2018
10.54
10.54
10.21
10.53
636,151
-0.10(-0.94%)
May 22, 2018
11.03
11.09
10.62
10.63
464,196
-0.37(-3.36%)
May 21, 2018
10.51
11.18
10.51
11.00
1,007,473
+0.55(+5.26%)
May 18, 2018
10.57
10.63
10.44
10.45
364,007
-0.12(-1.14%)
May 17, 2018
10.50
10.69
10.49
10.57
398,642
+0.06(+0.57%)
May 16, 2018
10.34
10.67
10.34
10.51
453,281
+0.15(+1.45%)
May 15, 2018
10.54
10.69
10.35
10.36
700,519
-0.26(-2.45%)
May 14, 2018
10.89
10.99
10.56
10.62
809,262
-0.27(-2.48%)
May 11, 2018
10.35
10.99
10.34
10.89
982,391
+0.59(+5.73%)
May 10, 2018
10.10
10.44
9.990
10.30
520,189
+0.22(+2.18%)
May 09, 2018
10.00
10.18
9.910
10.08
628,804
+0.09(+0.90%)
May 08, 2018
9.800
10.06
9.800
9.990
746,693
+0.16(+1.63%)
May 07, 2018
9.830
10.04
9.700
9.830
767,473
+0.06(+0.61%)
May 04, 2018
9.820
9.980
9.510
9.770
1,073,541
-0.22(-2.20%)
May 03, 2018
9.710
10.77
9.460
9.990
3,353,970
+1.55(+18.36%)
May 02, 2018
8.250
8.665
8.230
8.440
976,340
+0.19(+2.30%)
May 01, 2018
8.340
8.365
8.080
8.250
548,216
-0.07(-0.84%)
Apr 30, 2018
8.570
8.755
8.305
8.320
466,914
-0.20(-2.35%)
Apr 27, 2018
8.430
8.630
8.360
8.520
343,207
+0.09(+1.07%)
Apr 26, 2018
8.680
8.700
8.240
8.430
1,443,912
-0.25(-2.88%)
Apr 25, 2018
8.600
8.859
8.460
8.680
549,208
+0.06(+0.70%)
Apr 24, 2018
8.860
9.150
8.380
8.620
555,215
-0.17(-1.93%)
Apr 23, 2018
8.710
8.890
8.670
8.790
399,278
+0.07(+0.80%)
Apr 20, 2018
8.770
8.870
8.570
8.720
567,057
-0.07(-0.80%)
Apr 19, 2018
8.970
9.100
8.725
8.790
440,265
-0.18(-2.01%)
Apr 18, 2018
8.920
9.215
8.920
8.970
470,064
+0.11(+1.24%)
Apr 17, 2018
8.810
8.910
8.530
8.860
510,309
+0.16(+1.84%)
Apr 16, 2018
8.350
8.860
8.230
8.700
740,296
+0.41(+4.95%)
Apr 13, 2018
8.390
8.460
8.240
8.290
440,496
-0.03(-0.36%)
Apr 12, 2018
8.400
8.490
8.250
8.320
549,244
+0.00(+0.00%)
Apr 11, 2018
8.320
8.470
8.150
8.320
563,438
-0.06(-0.72%)
Apr 10, 2018
8.220
8.600
8.170
8.380
1,009,089
+0.31(+3.84%)
Apr 09, 2018
8.460
8.529
8.070
8.070
726,855
-0.31(-3.70%)
Apr 06, 2018
8.600
8.720
8.180
8.380
582,556
-0.33(-3.79%)
Apr 05, 2018
8.710
8.820
8.510
8.710
520,250
+0.10(+1.16%)
Apr 04, 2018
8.400
8.630
8.280
8.610
746,623
+0.05(+0.58%)
Apr 03, 2018
8.690
8.880
8.490
8.560
731,044
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.