Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
6.834
7.213
6.786
7.100
142,857
+0.13(+1.85%)
Jun 29, 2004
6.955
7.165
6.883
6.971
207,453
-0.22(-3.02%)
Jun 28, 2004
7.261
7.309
7.028
7.189
462,235
+0.06(+0.79%)
Jun 25, 2004
7.245
7.245
7.092
7.132
385,714
-0.11(-1.56%)
Jun 24, 2004
7.140
7.325
7.123
7.245
802,111
+0.17(+2.39%)
Jun 23, 2004
7.028
7.197
7.004
7.076
415,776
+0.10(+1.38%)
Jun 22, 2004
6.955
7.003
6.931
6.979
212,670
+0.09(+1.29%)
Jun 21, 2004
6.907
6.955
6.762
6.891
382,981
+0.14(+2.03%)
Jun 18, 2004
6.963
7.003
6.738
6.754
379,254
+0.03(+0.49%)
Jun 17, 2004
6.754
6.778
6.569
6.721
564,844
+0.14(+2.19%)
Jun 16, 2004
6.907
6.907
6.545
6.577
458,384
-0.26(-3.77%)
Jun 15, 2004
6.875
6.947
6.561
6.834
747,577
-7.01(-50.64%)
Jun 10, 2004
13.56
13.87
13.56
13.85
242,608
+0.24(+1.78%)
Jun 09, 2004
14.10
14.21
13.48
13.60
197,267
-0.88(-6.06%)
Jun 08, 2004
14.73
14.78
14.25
14.48
127,826
-0.18(-1.21%)
Jun 07, 2004
14.73
14.83
14.41
14.66
146,708
+0.02(+0.11%)
Jun 04, 2004
14.30
14.82
14.30
14.64
218,757
+0.25(+1.73%)
Jun 03, 2004
14.21
14.52
13.86
14.39
429,565
+0.09(+0.62%)
Jun 02, 2004
14.56
14.56
13.89
14.30
140,869
-0.02(-0.11%)
Jun 01, 2004
14.97
15.05
14.19
14.32
181,490
-0.32(-2.20%)
May 28, 2004
15.05
15.05
14.43
14.64
181,366
-0.41(-2.73%)
May 27, 2004
15.05
15.22
14.80
15.05
274,658
+0.33(+2.24%)
May 26, 2004
14.73
15.25
14.54
14.72
291,552
+0.02(+0.16%)
May 25, 2004
14.53
14.89
14.36
14.70
203,726
+0.35(+2.41%)
May 24, 2004
14.35
14.48
13.85
14.35
228,944
+0.19(+1.31%)
May 21, 2004
14.43
14.44
13.79
14.17
249,316
+0.28(+2.03%)
May 20, 2004
13.85
13.94
13.69
13.89
291,180
+0.13(+0.94%)
May 19, 2004
13.56
13.97
13.46
13.76
377,391
+0.43(+3.26%)
May 18, 2004
13.23
13.32
12.48
13.32
126,708
+0.21(+1.60%)
May 17, 2004
13.22
13.56
12.94
13.11
296,397
+0.15(+1.18%)
May 14, 2004
13.00
13.00
12.72
12.96
237,888
+0.30(+2.35%)
May 13, 2004
12.90
13.20
12.63
12.66
261,614
-0.42(-3.20%)
May 12, 2004
13.56
13.56
12.93
13.08
275,776
-0.09(-0.67%)
May 11, 2004
12.84
13.19
12.73
13.17
212,298
+0.08(+0.62%)
May 10, 2004
12.31
13.15
12.12
13.09
570,434
+0.40(+3.17%)
May 07, 2004
13.16
13.35
12.07
12.69
492,422
-0.68(-5.06%)
May 06, 2004
13.76
13.76
13.32
13.36
270,807
-0.23(-1.72%)
May 05, 2004
13.84
13.89
13.48
13.60
157,515
-0.10(-0.76%)
May 04, 2004
13.44
13.78
13.24
13.70
283,602
+0.40(+3.03%)
May 03, 2004
13.60
13.60
13.16
13.30
183,602
-0.15(-1.14%)
Apr 30, 2004
13.69
13.78
13.32
13.45
587,701
+0.06(+0.48%)
Apr 29, 2004
13.11
13.48
13.10
13.39
898,509
+0.04(+0.30%)
Apr 28, 2004
14.13
14.25
13.21
13.35
407,950
-1.01(-7.01%)
Apr 27, 2004
14.25
14.47
14.09
14.35
294,161
+0.30(+2.12%)
Apr 26, 2004
14.18
14.60
14.04
14.06
344,471
-0.00(-0.01%)
Apr 23, 2004
14.35
14.46
13.94
14.06
288,819
-0.21(-1.46%)
Apr 22, 2004
14.49
14.71
14.22
14.26
369,689
-0.24(-1.66%)
Apr 21, 2004
14.33
14.68
14.11
14.51
875,403
-0.47(-3.12%)
Apr 20, 2004
15.34
15.42
14.95
14.97
273,788
-0.57(-3.68%)
Apr 19, 2004
16.06
16.26
15.42
15.54
180,372
-0.33(-2.08%)
Apr 16, 2004
15.70
16.21
15.70
15.87
767,204
-0.19(-1.20%)
Apr 15, 2004
16.25
16.31
15.91
16.07
293,291
-0.22(-1.33%)
Apr 14, 2004
16.18
16.45
16.00
16.29
259,875
-0.19(-1.17%)
Apr 13, 2004
17.20
17.31
16.22
16.48
471,055
-1.00(-5.71%)
Apr 12, 2004
17.40
17.69
17.17
17.48
114,037
-0.03(-0.18%)
Apr 08, 2004
17.75
17.77
17.31
17.51
95,527
-0.24(-1.36%)
Apr 07, 2004
17.99
18.02
17.71
17.75
448,074
+0.01(+0.05%)
Apr 06, 2004
17.82
18.26
17.70
17.74
647,950
-0.14(-0.81%)
Apr 05, 2004
18.52
18.52
17.73
17.89
495,403
-0.06(-0.36%)
Apr 02, 2004
16.57
18.02
16.47
17.95
906,086
+0.72(+4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.