Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
37.30
37.51
36.07
37.11
841,785
-0.18(-0.50%)
Jun 27, 2008
35.36
37.68
35.13
37.30
1,506,107
+2.91(+8.46%)
Jun 26, 2008
33.10
34.70
32.89
34.39
1,265,240
+1.76(+5.39%)
Jun 25, 2008
32.04
32.87
31.92
32.63
742,369
+0.47(+1.47%)
Jun 24, 2008
32.14
32.67
32.00
32.16
641,125
-0.04(-0.12%)
Jun 23, 2008
31.94
32.33
31.68
32.20
1,037,849
-0.29(-0.89%)
Jun 20, 2008
32.02
32.51
31.95
32.48
1,249,489
+1.15(+3.67%)
Jun 19, 2008
31.31
31.96
31.15
31.34
1,268,191
+0.38(+1.22%)
Jun 18, 2008
31.42
31.46
30.43
30.96
761,098
+0.18(+0.57%)
Jun 17, 2008
30.96
31.24
30.64
30.78
752,133
+0.82(+2.74%)
Jun 16, 2008
31.17
31.46
29.92
29.96
1,081,841
-0.30(-0.98%)
Jun 13, 2008
30.15
30.67
29.99
30.26
730,613
+0.28(+0.94%)
Jun 12, 2008
30.99
31.05
29.90
29.98
1,303,704
-1.36(-4.33%)
Jun 11, 2008
31.55
32.13
31.32
31.34
886,074
-0.57(-1.79%)
Jun 10, 2008
31.81
32.61
31.45
31.91
955,485
-1.14(-3.45%)
Jun 09, 2008
33.75
33.81
32.91
33.05
634,286
-1.24(-3.61%)
Jun 06, 2008
34.26
34.69
33.92
34.28
1,097,188
-0.59(-1.68%)
Jun 05, 2008
32.55
35.02
32.49
34.87
1,233,546
+1.81(+5.47%)
Jun 04, 2008
33.30
33.64
32.97
33.06
856,076
-0.88(-2.58%)
Jun 03, 2008
33.90
34.89
33.59
33.94
906,882
+0.18(+0.55%)
Jun 02, 2008
33.52
34.09
33.44
33.75
466,574
-0.32(-0.94%)
May 30, 2008
33.30
34.19
33.30
34.08
575,805
+0.78(+2.34%)
May 29, 2008
34.26
34.32
33.25
33.30
814,792
-1.25(-3.61%)
May 28, 2008
33.95
34.82
33.52
34.54
1,095,115
-0.05(-0.14%)
May 27, 2008
35.44
35.63
34.56
34.59
918,884
-1.79(-4.93%)
May 26, 2008
36.69
37.09
35.98
36.38
500,471
+0.00(+0.00%)
May 23, 2008
36.69
37.09
35.98
36.38
500,471
-0.68(-1.82%)
May 22, 2008
38.05
38.45
36.74
37.06
485,602
-0.80(-2.10%)
May 21, 2008
38.16
39.06
37.80
37.85
602,869
-0.71(-1.83%)
May 20, 2008
37.60
38.56
37.45
38.56
977,110
+0.97(+2.59%)
May 19, 2008
38.42
38.51
37.27
37.59
543,582
+0.05(+0.13%)
May 16, 2008
36.60
37.75
36.58
37.54
943,236
+1.55(+4.31%)
May 15, 2008
35.38
36.13
35.16
35.99
723,871
+1.42(+4.12%)
May 14, 2008
35.40
35.83
34.56
34.57
567,486
-1.13(-3.15%)
May 13, 2008
35.36
35.95
35.14
35.69
520,831
-0.28(-0.78%)
May 12, 2008
36.02
36.82
35.58
35.97
577,541
-0.35(-0.97%)
May 09, 2008
36.31
36.68
35.76
36.33
498,846
-0.27(-0.75%)
May 08, 2008
35.70
36.60
35.41
36.60
629,730
+1.93(+5.56%)
May 07, 2008
35.94
36.17
34.52
34.67
1,129,937
-1.54(-4.24%)
May 06, 2008
37.47
37.59
35.85
36.21
974,417
-0.43(-1.18%)
May 05, 2008
36.29
36.95
36.17
36.64
623,447
+0.78(+2.17%)
May 02, 2008
35.61
36.25
35.33
35.86
703,671
+0.57(+1.62%)
May 01, 2008
35.63
35.95
33.93
35.29
865,153
-1.29(-3.54%)
Apr 30, 2008
35.43
36.76
35.43
36.58
1,063,821
+0.81(+2.27%)
Apr 29, 2008
36.62
37.31
35.64
35.77
835,140
-2.15(-5.66%)
Apr 28, 2008
38.79
38.91
37.60
37.92
610,888
-0.40(-1.05%)
Apr 25, 2008
39.59
39.71
38.05
38.32
740,755
-0.25(-0.65%)
Apr 24, 2008
40.26
40.27
38.43
38.57
1,108,376
-2.62(-6.36%)
Apr 23, 2008
42.33
42.33
40.87
41.19
787,977
-1.55(-3.63%)
Apr 22, 2008
42.96
43.74
42.66
42.74
480,710
-0.07(-0.17%)
Apr 21, 2008
43.03
43.22
42.50
42.81
558,871
-0.11(-0.26%)
Apr 18, 2008
42.47
43.04
41.60
42.92
725,545
-0.63(-1.46%)
Apr 17, 2008
44.01
44.06
43.08
43.56
485,690
-0.85(-1.92%)
Apr 16, 2008
43.66
44.97
43.19
44.41
817,262
+2.08(+4.92%)
Apr 15, 2008
42.29
42.59
41.77
42.33
360,196
+0.19(+0.46%)
Apr 14, 2008
40.65
42.42
40.38
42.14
708,977
+1.17(+2.84%)
Apr 11, 2008
41.99
42.30
40.93
40.97
800,321
-1.54(-3.63%)
Apr 10, 2008
41.89
42.57
41.28
42.51
465,737
+0.10(+0.23%)
Apr 09, 2008
42.41
43.00
42.02
42.42
783,643
-0.14(-0.34%)
Apr 08, 2008
42.03
43.32
42.02
42.56
660,853
-0.11(-0.26%)
Apr 07, 2008
42.37
43.40
42.13
42.68
734,785
+1.06(+2.55%)
Apr 04, 2008
40.14
41.68
40.14
41.61
821,763
+0.33(+0.80%)
Apr 03, 2008
39.77
41.73
39.56
41.28
1,064,952
+1.50(+3.78%)
Apr 02, 2008
37.45
39.98
37.34
39.78
1,576,388
+3.95(+11.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.