Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
76.49
78.35
76.45
76.64
1,104,201
-1.02(-1.31%)
Jun 29, 2010
77.94
78.92
76.72
77.66
1,120,907
-1.75(-2.20%)
Jun 25, 2010
77.80
79.82
77.63
79.41
870,290
+2.59(+3.37%)
Jun 24, 2010
76.90
78.05
76.62
76.82
817,054
-0.87(-1.11%)
Jun 23, 2010
77.52
77.93
76.20
77.68
1,225,803
+0.85(+1.11%)
Jun 22, 2010
77.28
77.98
76.51
76.83
944,481
-0.05(-0.06%)
Jun 21, 2010
77.98
78.30
76.38
76.88
2,005,401
+0.06(+0.07%)
Jun 18, 2010
76.56
77.12
76.32
76.83
1,784,495
+1.04(+1.37%)
Jun 17, 2010
75.14
75.84
74.27
75.79
1,179,526
+2.01(+2.72%)
Jun 16, 2010
73.48
74.55
73.48
73.78
964,572
+0.31(+0.42%)
Jun 15, 2010
73.22
74.02
72.64
73.48
1,300,370
+1.79(+2.49%)
Jun 14, 2010
72.81
73.13
71.62
71.69
1,328,538
-0.07(-0.10%)
Jun 11, 2010
71.75
72.21
71.16
71.76
841,623
-0.21(-0.29%)
Jun 10, 2010
72.00
72.68
71.39
71.97
1,980,562
+1.54(+2.19%)
Jun 09, 2010
70.76
71.75
70.14
70.43
1,458,307
+0.27(+0.39%)
Jun 08, 2010
70.06
71.80
69.33
70.15
2,564,187
+0.36(+0.51%)
Jun 07, 2010
69.47
70.83
68.83
69.80
2,575,700
+0.08(+0.12%)
Jun 04, 2010
69.06
70.96
68.76
69.72
1,451,656
-0.80(-1.14%)
Jun 03, 2010
72.26
72.32
69.64
70.52
1,504,697
-2.74(-3.74%)
Jun 02, 2010
71.68
73.30
71.53
73.26
973,928
+1.62(+2.26%)
Jun 01, 2010
71.82
73.64
71.64
71.64
1,471,977
+0.91(+1.28%)
May 28, 2010
70.81
71.17
69.61
70.74
961,394
-0.07(-0.11%)
May 27, 2010
69.77
71.30
69.24
70.81
1,417,205
+2.62(+3.85%)
May 26, 2010
69.69
70.55
68.08
68.19
1,053,777
-0.10(-0.14%)
May 25, 2010
65.24
68.52
65.13
68.28
1,666,106
+2.28(+3.45%)
May 24, 2010
66.53
67.38
66.01
66.01
1,093,485
+0.10(+0.16%)
May 21, 2010
63.73
66.63
63.50
65.90
1,415,559
+1.61(+2.50%)
May 20, 2010
63.98
65.92
63.35
64.30
2,216,659
-3.44(-5.08%)
May 19, 2010
68.77
68.91
65.44
67.74
1,756,553
-2.68(-3.80%)
May 18, 2010
70.51
71.69
69.41
70.41
1,609,134
-0.82(-1.14%)
May 17, 2010
72.73
72.73
69.89
71.23
1,266,623
-1.25(-1.73%)
May 14, 2010
72.31
72.82
70.01
72.48
1,855,960
+0.77(+1.07%)
May 13, 2010
72.25
73.52
71.20
71.71
1,240,430
-1.53(-2.09%)
May 12, 2010
72.63
74.04
72.28
73.25
2,062,009
+0.82(+1.14%)
May 11, 2010
71.12
73.24
68.38
72.42
3,097,844
+5.93(+8.92%)
May 10, 2010
66.62
68.89
66.10
66.49
1,787,514
-0.78(-1.16%)
May 07, 2010
66.84
68.35
66.37
67.28
2,060,476
-0.71(-1.04%)
May 06, 2010
66.26
69.12
64.07
67.99
2,201,605
+2.30(+3.50%)
May 05, 2010
66.28
66.78
64.81
65.69
1,514,082
-1.10(-1.64%)
May 04, 2010
67.54
68.16
65.31
66.78
1,197,527
-0.27(-0.41%)
May 03, 2010
68.42
68.53
65.97
67.06
862,438
-0.92(-1.35%)
Apr 30, 2010
67.86
69.49
67.74
67.98
1,208,823
+0.52(+0.78%)
Apr 29, 2010
66.90
67.72
66.54
67.45
861,711
+0.84(+1.26%)
Apr 28, 2010
65.11
67.34
64.63
66.61
1,756,746
+1.88(+2.90%)
Apr 27, 2010
64.25
65.67
63.57
64.73
1,390,057
-0.44(-0.67%)
Apr 26, 2010
66.64
66.94
64.86
65.17
862,561
-0.98(-1.48%)
Apr 23, 2010
63.88
66.48
63.64
66.15
1,129,091
+2.03(+3.16%)
Apr 22, 2010
62.94
64.25
62.45
64.12
925,743
-0.01(-0.01%)
Apr 21, 2010
63.11
64.44
62.94
64.13
1,102,089
+0.97(+1.53%)
Apr 20, 2010
64.10
64.30
62.66
63.16
837,606
-0.66(-1.04%)
Apr 19, 2010
63.28
63.98
62.68
63.82
968,254
-0.67(-1.04%)
Apr 16, 2010
65.02
65.38
62.81
64.49
1,382,577
-1.30(-1.97%)
Apr 15, 2010
66.35
66.71
65.35
65.79
591,815
-0.48(-0.72%)
Apr 14, 2010
66.45
66.67
65.77
66.27
752,467
+0.45(+0.69%)
Apr 13, 2010
65.89
66.08
64.60
65.82
1,102,977
+0.19(+0.30%)
Apr 12, 2010
66.59
66.95
65.08
65.62
1,019,392
-1.73(-2.58%)
Apr 09, 2010
67.38
68.23
66.98
67.36
1,076,887
+1.16(+1.76%)
Apr 08, 2010
66.05
66.87
65.69
66.19
758,153
-0.78(-1.17%)
Apr 07, 2010
65.40
68.31
65.28
66.98
1,787,621
+1.74(+2.67%)
Apr 06, 2010
64.64
65.62
64.35
65.23
660,095
+0.18(+0.27%)
Apr 05, 2010
65.69
66.55
64.78
65.06
572,129
-0.30(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.