Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
51.19
54.83
51.01
54.01
2,216,790
+1.65(+3.16%)
Jun 27, 2013
52.04
53.00
51.69
52.35
0
+1.32(+2.58%)
Jun 26, 2013
51.59
52.19
51.00
51.04
1,647,481
-2.74(-5.10%)
Jun 25, 2013
53.07
54.87
52.52
53.78
1,377,103
+0.62(+1.16%)
Jun 24, 2013
54.07
54.33
52.65
53.16
1,686,665
-3.13(-5.56%)
Jun 21, 2013
55.73
56.92
54.45
56.30
2,557,730
+0.88(+1.59%)
Jun 20, 2013
56.96
57.23
54.84
55.42
1,529,603
-3.85(-6.49%)
Jun 19, 2013
60.82
61.65
59.07
59.27
984,738
-2.01(-3.28%)
Jun 18, 2013
62.08
62.28
61.18
61.27
0
-1.84(-2.91%)
Jun 17, 2013
63.50
63.91
62.43
63.11
0
-0.46(-0.73%)
Jun 14, 2013
64.24
64.90
63.46
63.58
0
-0.13(-0.20%)
Jun 13, 2013
63.51
63.84
62.77
63.71
772,381
+0.08(+0.13%)
Jun 12, 2013
63.66
64.17
63.25
63.62
664,073
-0.04(-0.07%)
Jun 11, 2013
63.77
65.31
63.56
63.66
974,785
-1.81(-2.76%)
Jun 10, 2013
65.80
66.26
65.11
65.47
0
+0.24(+0.36%)
Jun 07, 2013
65.88
66.53
65.02
65.23
0
-1.50(-2.25%)
Jun 06, 2013
65.43
67.01
64.84
66.73
0
+1.09(+1.66%)
Jun 05, 2013
65.30
66.45
64.99
65.65
567,927
-0.49(-0.74%)
Jun 04, 2013
67.20
67.33
65.33
66.14
0
-1.60(-2.37%)
Jun 03, 2013
66.25
67.93
65.65
67.74
820,093
+1.59(+2.41%)
May 31, 2013
67.88
67.92
65.75
66.14
1,314,340
-0.78(-1.17%)
May 30, 2013
65.80
67.17
65.44
66.93
1,513,529
+2.95(+4.60%)
May 29, 2013
62.63
64.14
62.45
63.98
1,075,602
+2.75(+4.49%)
May 28, 2013
62.62
63.11
60.65
61.24
828,352
-0.85(-1.37%)
May 24, 2013
63.43
64.07
61.50
62.08
0
-1.85(-2.90%)
May 23, 2013
63.52
64.41
63.40
63.94
1,042,403
+1.34(+2.15%)
May 22, 2013
63.59
65.34
61.87
62.59
0
+0.25(+0.40%)
May 21, 2013
61.67
63.43
61.40
62.34
1,295,857
-0.12(-0.19%)
May 20, 2013
59.97
62.71
59.52
62.46
1,306,772
+2.48(+4.14%)
May 17, 2013
61.27
61.28
59.95
59.98
0
-2.22(-3.58%)
May 16, 2013
60.16
63.28
60.09
62.20
1,094,994
+1.78(+2.94%)
May 15, 2013
61.34
61.92
60.42
60.42
912,049
-3.87(-6.02%)
May 13, 2013
65.57
65.73
64.16
64.29
657,659
-1.69(-2.56%)
May 10, 2013
65.51
66.06
64.21
65.98
0
-1.37(-2.03%)
May 09, 2013
66.49
68.42
66.35
67.34
1,018,415
-0.23(-0.34%)
May 08, 2013
66.09
67.58
65.66
67.57
900,283
+2.42(+3.71%)
May 07, 2013
64.62
65.36
64.06
65.15
1,127,559
-0.54(-0.83%)
May 06, 2013
65.98
66.25
65.45
65.70
637,382
+0.13(+0.19%)
May 03, 2013
66.37
66.62
65.50
65.57
0
-0.22(-0.33%)
May 02, 2013
65.86
66.74
65.45
65.79
0
-0.41(-0.62%)
May 01, 2013
67.46
67.81
65.40
66.20
1,479,903
-1.99(-2.92%)
Apr 30, 2013
65.82
68.32
65.04
68.19
1,705,359
+0.29(+0.43%)
Apr 29, 2013
67.66
68.56
67.30
67.90
854,126
+1.23(+1.85%)
Apr 26, 2013
68.21
67.78
66.41
66.66
1,203,370
-1.12(-1.65%)
Apr 25, 2013
67.70
69.10
66.87
67.78
1,627,152
+0.92(+1.37%)
Apr 24, 2013
63.28
67.27
63.16
66.86
1,742,241
+5.03(+8.13%)
Apr 23, 2013
61.33
62.07
60.94
61.84
1,276,590
-0.70(-1.12%)
Apr 22, 2013
61.73
62.56
61.24
62.54
1,300,110
+2.87(+4.81%)
Apr 19, 2013
60.11
60.21
58.14
59.67
1,058,600
+1.08(+1.84%)
Apr 18, 2013
57.44
59.39
57.05
58.59
1,457,387
+2.82(+5.05%)
Apr 17, 2013
58.49
59.26
55.46
55.77
1,732,676
-2.87(-4.89%)
Apr 16, 2013
60.58
60.59
58.03
58.64
1,838,658
+1.08(+1.87%)
Apr 15, 2013
58.66
59.33
57.12
57.57
2,578,222
-5.19(-8.28%)
Apr 12, 2013
65.33
65.40
62.64
62.76
1,449,356
-3.20(-4.85%)
Apr 11, 2013
66.93
67.66
65.90
65.96
743,167
-1.90(-2.80%)
Apr 10, 2013
68.64
69.07
67.62
67.86
450,056
-1.35(-1.95%)
Apr 09, 2013
67.71
69.92
67.49
69.22
899,595
+2.08(+3.11%)
Apr 08, 2013
67.64
68.02
66.82
67.13
528,403
-0.48(-0.72%)
Apr 05, 2013
67.76
68.56
67.17
67.61
1,195,087
+0.64(+0.96%)
Apr 04, 2013
65.64
67.19
65.08
66.97
1,005,121
+0.59(+0.89%)
Apr 03, 2013
68.91
69.27
65.80
66.38
876,709
-2.78(-4.01%)
Apr 02, 2013
70.47
70.61
69.04
69.16
528,454
-1.76(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.