Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	58.78	58.99	57.96	58.00	805,188	-1.51(-2.53%)
Jun 29, 2015	60.17	60.58	59.48	59.51	399,925	-0.19(-0.32%)
Jun 26, 2015	59.99	60.16	59.58	59.70	423,099	-0.72(-1.19%)
Jun 25, 2015	60.73	61.16	60.39	60.42	347,210	-0.66(-1.08%)
Jun 24, 2015	60.64	61.25	60.47	61.07	452,868	+0.80(+1.32%)
Jun 23, 2015	60.09	60.81	59.97	60.28	339,695	-0.44(-0.73%)
Jun 22, 2015	60.49	61.11	60.33	60.72	565,984	-0.20(-0.33%)
Jun 19, 2015	61.97	62.26	60.84	60.92	703,808	-1.59(-2.55%)
Jun 18, 2015	62.62	62.95	62.05	62.51	681,434	+0.76(+1.23%)
Jun 17, 2015	60.83	61.98	60.15	61.75	589,874	+0.74(+1.22%)
Jun 16, 2015	61.17	61.41	60.77	61.01	484,539	-0.94(-1.52%)
Jun 15, 2015	61.82	62.75	61.71	61.95	430,430	+0.03(+0.06%)
Jun 12, 2015	61.64	62.37	61.25	61.91	373,586	-0.67(-1.07%)
Jun 11, 2015	62.77	62.79	62.17	62.58	707,343	-0.16(-0.25%)
Jun 10, 2015	63.12	63.16	62.39	62.74	679,808	+1.59(+2.61%)
Jun 09, 2015	61.81	61.94	60.96	61.14	606,927	-0.10(-0.17%)
Jun 08, 2015	60.99	61.28	60.65	61.25	450,923	+0.70(+1.16%)
Jun 05, 2015	59.97	60.87	59.63	60.55	541,770	-0.96(-1.56%)
Jun 04, 2015	61.46	61.73	61.01	61.51	498,125	-0.38(-0.62%)
Jun 03, 2015	63.06	63.62	61.78	61.89	737,369	-1.47(-2.32%)
Jun 02, 2015	62.56	63.84	62.49	63.36	517,385	+0.77(+1.23%)
Jun 01, 2015	62.59	63.38	62.04	62.59	527,843	+0.02(+0.03%)
May 29, 2015	62.88	63.41	62.34	62.57	412,797	+0.05(+0.08%)
May 28, 2015	61.68	62.62	61.46	62.52	373,234	+0.52(+0.84%)
May 27, 2015	61.37	62.16	61.13	62.00	398,850	+0.63(+1.02%)
May 26, 2015	62.04	62.10	61.03	61.38	692,599	-2.26(-3.55%)
May 22, 2015	64.24	63.63	63.63	63.63	436,451	-0.33(-0.51%)
May 21, 2015	64.12	64.20	63.58	63.96	350,347	-0.16(-0.24%)
May 20, 2015	64.33	64.79	63.99	64.12	395,391	+0.31(+0.49%)
May 19, 2015	64.91	65.33	63.68	63.81	701,506	-2.23(-3.38%)
May 18, 2015	66.91	67.02	65.72	66.04	504,807	+0.16(+0.24%)
May 15, 2015	65.74	66.53	65.54	65.88	587,105	-0.36(-0.55%)
May 14, 2015	66.98	67.28	65.86	66.25	675,745	+0.13(+0.20%)
May 13, 2015	65.68	66.45	65.59	66.12	1,065,280	+2.11(+3.30%)
May 12, 2015	63.93	64.52	63.58	64.00	575,827	+0.50(+0.79%)
May 11, 2015	63.38	63.86	63.04	63.50	464,040	+0.06(+0.10%)
May 08, 2015	64.21	64.21	62.96	63.44	526,406	-0.34(-0.53%)
May 07, 2015	63.27	63.83	62.35	63.78	758,372	-0.22(-0.34%)
May 06, 2015	65.15	65.15	63.78	64.00	890,846	-0.93(-1.43%)
May 05, 2015	67.07	67.16	64.48	64.92	825,632	-0.94(-1.42%)
May 04, 2015	66.71	66.77	65.48	65.86	289,676	+0.31(+0.47%)
May 01, 2015	65.16	65.83	64.90	65.55	472,369	-0.33(-0.50%)
Apr 30, 2015	66.04	66.17	65.38	65.88	621,915	-1.55(-2.30%)
Apr 29, 2015	67.21	68.24	66.45	67.43	1,205,704	+0.49(+0.74%)
Apr 28, 2015	65.52	67.10	65.52	66.94	1,008,829	+2.72(+4.24%)
Apr 27, 2015	64.40	65.92	64.01	64.21	1,169,316	-0.27(-0.42%)
Apr 24, 2015	65.47	65.84	64.37	64.48	678,167	-1.33(-2.02%)
Apr 23, 2015	64.84	66.11	64.70	65.81	519,011	+1.63(+2.55%)
Apr 22, 2015	65.13	65.16	63.94	64.18	749,799	-0.99(-1.51%)
Apr 21, 2015	64.67	65.58	64.32	65.16	466,259	-0.04(-0.07%)
Apr 20, 2015	64.86	65.30	64.42	65.21	493,908	+0.64(+0.99%)
Apr 17, 2015	64.92	65.92	64.26	64.57	693,308	-0.62(-0.96%)
Apr 16, 2015	65.82	66.34	64.82	65.19	883,349	+0.82(+1.28%)
Apr 15, 2015	63.56	64.62	63.23	64.37	1,142,508	+1.57(+2.49%)
Apr 14, 2015	62.31	63.31	62.13	62.80	838,973	+1.21(+1.97%)
Apr 13, 2015	61.73	61.98	61.28	61.59	543,546	+0.02(+0.03%)
Apr 10, 2015	61.45	61.90	61.20	61.57	533,293	+1.24(+2.05%)
Apr 09, 2015	60.10	60.85	59.99	60.34	487,205	-0.45(-0.74%)
Apr 08, 2015	61.67	61.89	60.32	60.79	669,690	-0.43(-0.71%)
Apr 07, 2015	61.51	62.01	61.00	61.22	603,499	-1.11(-1.78%)
Apr 06, 2015	62.96	63.57	61.82	62.33	595,453	+0.98(+1.59%)
Apr 02, 2015	62.20	61.35	61.35	61.35	695,200	-0.50(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.