Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.860
-0.050 (-1.72%)
Streaming Delayed Price
Updated: 2:54 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
4.806
4.898
4.715
4.825
7,209
-0.08(-1.68%)
Jun 29, 2004
4.951
4.989
4.879
4.907
4,697
-0.08(-1.63%)
Jun 28, 2004
4.879
4.989
4.852
4.988
5,570
+0.09(+1.85%)
Jun 25, 2004
4.852
4.898
4.852
4.898
1,856
+0.07(+1.52%)
Jun 24, 2004
4.879
4.980
4.825
4.825
17,805
-0.13(-2.59%)
Jun 23, 2004
4.852
5.017
4.834
4.953
32,005
+0.15(+3.05%)
Jun 22, 2004
4.815
4.852
4.724
4.806
9,721
+0.01(+0.19%)
Jun 21, 2004
4.486
4.806
4.486
4.797
17,586
+0.29(+6.50%)
Jun 18, 2004
4.413
4.504
4.413
4.504
22,392
+0.00(+0.00%)
Jun 17, 2004
4.669
4.669
4.358
4.504
23,376
-0.22(-4.65%)
Jun 16, 2004
4.760
4.760
4.724
4.724
3,495
+0.00(+0.00%)
Jun 15, 2004
4.852
4.953
4.669
4.724
39,542
-0.11(-2.25%)
Jun 14, 2004
5.319
5.566
4.641
4.833
54,835
-0.66(-12.00%)
Jun 10, 2004
5.374
5.511
5.319
5.492
14,200
+0.11(+2.02%)
Jun 09, 2004
5.575
5.575
5.273
5.383
14,965
-0.09(-1.67%)
Jun 08, 2004
4.916
5.539
4.898
5.474
50,356
+0.62(+12.85%)
Jun 07, 2004
4.779
4.860
4.779
4.851
1,420
-0.02(-0.38%)
Jun 04, 2004
4.779
4.869
4.696
4.869
7,974
+0.01(+0.19%)
Jun 03, 2004
4.962
5.017
4.815
4.860
7,537
-0.14(-2.75%)
Jun 02, 2004
4.934
4.998
4.815
4.998
6,117
+0.11(+2.23%)
Jun 01, 2004
4.861
4.889
4.733
4.889
4,697
-0.04(-0.72%)
May 28, 2004
4.843
4.934
4.770
4.924
9,394
+0.15(+3.05%)
May 27, 2004
4.834
4.834
4.651
4.779
4,260
-0.07(-1.51%)
May 26, 2004
4.724
4.852
4.641
4.852
14,091
+0.07(+1.36%)
May 25, 2004
4.934
4.934
4.632
4.787
12,234
-0.09(-1.88%)
May 24, 2004
4.806
4.889
4.806
4.879
5,789
+0.05(+1.14%)
May 21, 2004
4.788
4.834
4.623
4.824
6,881
+0.14(+2.93%)
May 20, 2004
4.577
4.815
4.577
4.686
6,881
+0.06(+1.37%)
May 19, 2004
4.596
4.705
4.568
4.623
11,578
+0.08(+1.81%)
May 18, 2004
4.889
4.889
4.394
4.541
64,994
-0.25(-5.16%)
May 17, 2004
4.797
4.852
4.788
4.788
5,243
-0.11(-2.24%)
May 14, 2004
4.980
4.980
4.843
4.898
2,184
-0.11(-2.19%)
May 13, 2004
4.733
5.161
4.733
5.008
11,469
+0.27(+5.60%)
May 12, 2004
4.797
4.852
4.669
4.742
20,535
-0.05(-1.15%)
May 11, 2004
4.940
4.944
4.715
4.797
44,348
-0.17(-3.50%)
May 10, 2004
4.825
5.199
4.825
4.971
17,914
-0.17(-3.40%)
May 07, 2004
5.200
5.200
5.146
5.146
327
+0.05(+0.92%)
May 06, 2004
5.310
5.310
5.035
5.099
22,283
-0.37(-6.70%)
May 05, 2004
5.310
5.465
5.255
5.465
2,621
+0.21(+4.01%)
May 04, 2004
5.227
5.255
5.090
5.255
8,629
+0.14(+2.70%)
May 03, 2004
5.081
5.227
5.081
5.117
4,260
+0.01(+0.16%)
Apr 30, 2004
5.264
5.264
5.099
5.108
12,015
-0.07(-1.40%)
Apr 29, 2004
5.420
5.574
5.081
5.181
28,291
-0.36(-6.46%)
Apr 28, 2004
5.832
5.832
5.539
5.539
17,368
-0.31(-5.32%)
Apr 27, 2004
5.767
5.905
5.731
5.850
11,360
+0.00(+0.00%)
Apr 26, 2004
5.575
5.896
5.575
5.850
21,628
+0.23(+4.09%)
Apr 23, 2004
5.557
5.630
5.548
5.620
10,814
+0.04(+0.64%)
Apr 22, 2004
5.488
5.584
5.488
5.584
3,823
+0.08(+1.50%)
Apr 21, 2004
5.511
5.539
5.502
5.502
6,117
-0.07(-1.30%)
Apr 20, 2004
5.593
5.593
5.511
5.574
3,167
+0.01(+0.15%)
Apr 19, 2004
5.355
5.584
5.355
5.566
2,730
-0.02(-0.33%)
Apr 16, 2004
5.534
5.584
5.401
5.584
12,234
+0.01(+0.18%)
Apr 15, 2004
5.567
5.574
5.502
5.574
3,823
+0.02(+0.31%)
Apr 14, 2004
5.264
5.566
5.264
5.557
20,426
+0.06(+1.17%)
Apr 13, 2004
5.749
5.749
5.337
5.493
16,931
-0.03(-0.50%)
Apr 12, 2004
5.369
5.749
5.369
5.520
14,528
+0.03(+0.52%)
Apr 08, 2004
5.200
5.492
4.504
5.492
114,804
+0.30(+5.82%)
Apr 07, 2004
5.429
5.429
5.099
5.190
22,720
-0.15(-2.74%)
Apr 06, 2004
5.438
5.438
5.172
5.336
11,906
+0.04(+0.67%)
Apr 05, 2004
5.401
5.648
5.218
5.301
18,132
-0.16(-2.85%)
Apr 02, 2004
5.493
5.648
5.456
5.456
28,837
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.