Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.860
-0.050 (-1.72%)
Streaming Delayed Price
Updated: 2:54 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
3.911
4.001
3.589
3.863
7,620
-0.03(-0.73%)
Jun 29, 2006
3.473
4.046
3.473
3.892
17,040
+0.49(+14.27%)
Jun 28, 2006
3.479
3.479
3.379
3.406
15,857
-0.05(-1.33%)
Jun 27, 2006
3.451
3.579
3.433
3.451
10,193
-0.10(-2.76%)
Jun 26, 2006
3.543
3.595
3.492
3.549
6,335
-0.03(-0.84%)
Jun 23, 2006
3.726
3.726
3.479
3.579
11,216
-0.15(-3.98%)
Jun 22, 2006
3.579
3.728
3.579
3.728
12,616
+0.04(+1.07%)
Jun 21, 2006
3.947
3.947
3.561
3.688
1,925
-0.07(-1.73%)
Jun 20, 2006
3.735
3.753
3.655
3.753
21,832
+0.03(+0.74%)
Jun 19, 2006
3.708
3.726
3.662
3.726
12,227
-0.01(-0.25%)
Jun 16, 2006
3.634
3.744
3.634
3.735
2,605
-0.01(-0.24%)
Jun 15, 2006
3.891
3.891
3.534
3.744
36,709
-0.19(-4.73%)
Jun 14, 2006
4.348
4.348
3.918
3.930
43,388
-0.51(-11.48%)
Jun 13, 2006
4.431
4.559
4.414
4.440
5,243
-0.14(-3.00%)
Jun 12, 2006
4.605
4.605
4.504
4.577
2,348
-0.03(-0.60%)
Jun 09, 2006
4.660
4.660
4.586
4.605
1,102
+0.07(+1.62%)
Jun 08, 2006
4.495
4.641
4.495
4.532
21,914
-0.14(-2.94%)
Jun 07, 2006
4.715
4.715
4.495
4.669
19,859
+0.00(+0.00%)
Jun 06, 2006
4.606
4.669
4.577
4.669
15,871
+0.01(+0.20%)
Jun 05, 2006
4.716
4.716
4.587
4.660
2,812
-0.06(-1.36%)
Jun 02, 2006
4.441
4.724
4.441
4.724
15,054
+0.19(+4.24%)
Jun 01, 2006
4.513
4.550
4.321
4.532
6,028
+0.05(+1.23%)
May 31, 2006
4.403
4.477
4.394
4.477
3,877
+0.02(+0.41%)
May 30, 2006
4.495
4.522
4.165
4.458
9,515
-0.12(-2.60%)
May 26, 2006
4.467
4.577
4.348
4.577
22,875
+0.02(+0.40%)
May 25, 2006
4.431
4.559
4.349
4.559
10,856
+0.12(+2.68%)
May 24, 2006
4.495
4.660
4.440
4.440
8,701
-0.05(-1.22%)
May 23, 2006
4.440
4.550
4.440
4.495
10,508
+0.05(+1.24%)
May 22, 2006
4.480
4.486
4.303
4.440
47,242
-0.11(-2.41%)
May 19, 2006
4.394
4.559
4.394
4.550
18,227
-0.01(-0.20%)
May 18, 2006
4.385
4.559
4.385
4.559
5,345
+0.06(+1.43%)
May 17, 2006
4.486
4.522
4.486
4.495
6,430
-0.03(-0.61%)
May 16, 2006
4.623
4.623
4.513
4.522
6,881
+0.04(+0.82%)
May 15, 2006
4.413
4.486
4.413
4.486
3,604
+0.08(+1.87%)
May 12, 2006
4.572
4.586
4.403
4.403
2,853
-0.23(-4.94%)
May 11, 2006
4.577
4.632
4.577
4.632
21,710
+0.05(+1.20%)
May 10, 2006
4.715
4.715
4.486
4.577
10,277
-0.02(-0.40%)
May 09, 2006
4.577
4.632
4.559
4.596
6,335
+0.04(+0.80%)
May 08, 2006
4.532
4.559
4.413
4.559
10,294
+0.01(+0.20%)
May 05, 2006
4.266
4.568
4.266
4.550
9,200
+0.06(+1.43%)
May 04, 2006
4.348
4.504
4.330
4.486
23,945
+0.15(+3.38%)
May 03, 2006
4.083
4.367
4.083
4.339
18,333
+0.21(+5.10%)
May 02, 2006
4.092
4.367
4.092
4.129
4,872
-0.05(-1.10%)
May 01, 2006
4.129
4.193
4.083
4.175
14,327
-0.03(-0.65%)
Apr 28, 2006
4.129
4.248
4.129
4.202
14,965
-0.06(-1.50%)
Apr 27, 2006
4.303
4.303
4.120
4.266
16,248
+0.04(+0.87%)
Apr 26, 2006
4.339
4.339
4.120
4.229
41,240
-0.18(-4.15%)
Apr 25, 2006
4.266
4.467
4.083
4.413
37,531
+0.16(+3.66%)
Apr 24, 2006
4.348
4.348
4.211
4.257
29,186
-0.09(-2.11%)
Apr 21, 2006
4.303
4.394
4.303
4.348
31,030
-0.05(-1.25%)
Apr 20, 2006
4.440
4.486
4.321
4.403
28,945
-0.08(-1.84%)
Apr 19, 2006
4.609
4.687
4.440
4.486
42,912
-0.15(-3.16%)
Apr 18, 2006
4.513
4.641
4.449
4.632
35,883
+0.05(+1.20%)
Apr 17, 2006
4.486
4.605
4.486
4.577
5,275
+0.01(+0.20%)
Apr 13, 2006
4.577
4.614
4.567
4.568
20,315
-0.03(-0.60%)
Apr 12, 2006
4.532
4.651
4.440
4.596
25,342
+0.05(+1.01%)
Apr 11, 2006
4.577
4.715
4.449
4.550
26,819
-0.03(-0.60%)
Apr 10, 2006
4.577
4.687
4.577
4.577
11,305
-0.03(-0.60%)
Apr 07, 2006
4.614
4.687
4.605
4.605
3,833
-0.08(-1.68%)
Apr 06, 2006
4.658
4.715
4.614
4.684
7,857
-0.03(-0.66%)
Apr 05, 2006
4.486
4.852
4.486
4.715
15,683
+0.12(+2.59%)
Apr 04, 2006
4.632
4.770
4.495
4.596
15,495
-0.10(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.