Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.774
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
2.750
2.750
2.400
2.400
2,687
-0.05(-2.04%)
Jun 29, 2017
2.450
2.500
2.400
2.450
3,745
-0.05(-2.00%)
Jun 28, 2017
2.600
2.700
2.500
2.500
42,811
-0.10(-3.85%)
Jun 27, 2017
2.450
2.600
2.445
2.600
35,909
+0.10(+4.00%)
Jun 26, 2017
2.550
2.550
2.500
2.500
1,928
+0.00(+0.00%)
Jun 23, 2017
2.550
2.550
2.450
2.500
9,907
+0.00(+0.00%)
Jun 22, 2017
2.550
2.700
2.500
2.500
56,364
+0.04(+1.57%)
Jun 21, 2017
2.600
2.600
2.461
2.461
996
-0.04(-1.74%)
Jun 20, 2017
2.500
2.650
2.400
2.505
45,987
+0.00(+0.20%)
Jun 19, 2017
2.450
2.600
2.450
2.500
897
+0.05(+2.04%)
Jun 16, 2017
2.600
2.700
2.450
2.450
20,784
-0.20(-7.55%)
Jun 15, 2017
2.700
2.700
2.650
2.650
10,430
-0.05(-1.85%)
Jun 14, 2017
2.850
2.850
2.700
2.700
5,317
-0.15(-5.26%)
Jun 13, 2017
2.850
3.044
2.750
2.850
21,622
-0.10(-3.39%)
Jun 12, 2017
2.900
3.050
2.755
2.950
47,969
+0.05(+1.72%)
Jun 09, 2017
2.850
3.000
2.700
2.900
48,941
+0.10(+3.57%)
Jun 08, 2017
2.900
2.950
2.750
2.800
11,090
-0.10(-3.45%)
Jun 07, 2017
2.800
3.050
2.800
2.900
32,583
+0.20(+7.41%)
Jun 06, 2017
2.750
2.800
2.700
2.700
1,107
-0.05(-1.82%)
Jun 05, 2017
2.850
2.850
2.750
2.750
516
-0.05(-1.79%)
Jun 02, 2017
2.806
2.806
2.750
2.800
797
+0.00(+0.00%)
Jun 01, 2017
2.800
2.900
2.800
2.800
2,911
-0.05(-1.75%)
May 31, 2017
2.800
2.850
2.700
2.850
2,692
+0.05(+1.79%)
May 30, 2017
2.800
2.800
2.800
2.800
262
-0.05(-1.75%)
May 26, 2017
2.900
2.900
2.650
2.850
72,002
+0.06(+1.97%)
May 25, 2017
2.950
3.000
2.700
2.795
20,479
-0.00(-0.18%)
May 24, 2017
2.850
2.955
2.755
2.800
30,774
-0.20(-6.67%)
May 23, 2017
2.950
3.000
2.900
3.000
8,874
+0.05(+1.69%)
May 22, 2017
2.995
3.050
2.800
2.950
15,524
+0.15(+5.36%)
May 19, 2017
2.700
2.900
2.700
2.800
2,228
+0.05(+1.82%)
May 18, 2017
2.717
3.050
2.717
2.750
35,530
-0.05(-1.79%)
May 17, 2017
2.800
2.850
2.700
2.800
1,843
+0.00(+0.00%)
May 16, 2017
2.675
2.800
2.675
2.800
348
+0.10(+3.70%)
May 12, 2017
2.700
2.700
2.700
146
-0.05(-1.82%)
May 11, 2017
2.750
2.850
2.605
2.750
25,305
+0.00(+0.00%)
May 10, 2017
3.000
3.350
2.750
2.750
25,094
-0.20(-6.78%)
May 09, 2017
2.800
3.200
2.800
2.950
39,388
+0.05(+1.72%)
May 08, 2017
2.800
2.900
2.800
2.900
679
+0.05(+1.75%)
May 05, 2017
2.800
2.850
2.800
2.850
835
+0.00(+0.00%)
May 04, 2017
2.753
2.950
2.650
2.850
22,179
+0.12(+4.59%)
May 03, 2017
2.800
2.800
2.725
2.725
2,447
+0.02(+0.93%)
May 02, 2017
2.700
2.832
2.700
2.700
2,672
+0.00(+0.00%)
May 01, 2017
2.850
2.850
2.650
2.700
16,710
-0.25(-8.47%)
Apr 28, 2017
3.000
3.000
2.850
2.950
628
+0.00(+0.00%)
Apr 27, 2017
2.900
3.000
2.800
2.950
5,502
+0.05(+1.72%)
Apr 26, 2017
2.925
2.950
2.855
2.900
1,991
+0.04(+1.51%)
Apr 25, 2017
2.950
2.950
2.857
2.857
626
-0.04(-1.49%)
Apr 21, 2017
2.900
2.900
2.900
87
-0.05(-1.69%)
Apr 20, 2017
2.900
3.000
2.900
2.950
21,360
+0.00(+0.00%)
Apr 19, 2017
2.800
3.050
2.705
2.950
8,447
+0.15(+5.36%)
Apr 18, 2017
2.850
3.100
2.700
2.800
70,050
+0.05(+1.82%)
Apr 17, 2017
2.700
2.850
2.700
2.750
6,700
+0.05(+1.85%)
Apr 13, 2017
2.900
2.900
2.650
2.700
43,144
-0.15(-5.26%)
Apr 12, 2017
2.600
2.900
2.595
2.850
28,769
+0.25(+9.62%)
Apr 11, 2017
2.700
2.750
2.555
2.600
7,485
-0.10(-3.70%)
Apr 10, 2017
2.700
2.800
2.655
2.700
2,816
+0.05(+1.89%)
Apr 07, 2017
2.800
2.800
2.650
2.650
8,594
-0.15(-5.36%)
Apr 06, 2017
2.500
2.800
2.500
2.800
6,435
+0.15(+5.66%)
Apr 05, 2017
2.700
2.800
2.650
2.650
4,701
-0.05(-1.85%)
Apr 04, 2017
2.975
2.975
2.650
2.700
27,927
-0.20(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.