Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	50.72	50.89	50.62	50.62	15,140	+0.50(+1.01%)
Jun 29, 2015	50.40	50.64	50.01	50.12	19,111	-0.82(-1.62%)
Jun 26, 2015	51.69	51.69	50.94	50.94	12,131	-0.60(-1.16%)
Jun 25, 2015	52.03	52.03	51.50	51.54	4,078	-0.48(-0.92%)
Jun 24, 2015	52.05	52.34	51.81	52.01	12,033	+0.00(+0.00%)
Jun 23, 2015	51.97	52.15	51.92	52.01	9,740	+0.40(+0.78%)
Jun 22, 2015	51.49	51.78	51.49	51.61	13,587	+0.65(+1.28%)
Jun 19, 2015	51.14	51.19	50.96	50.96	19,879	-0.50(-0.97%)
Jun 18, 2015	51.27	51.46	50.99	51.46	7,834	+0.85(+1.68%)
Jun 17, 2015	51.11	51.11	50.33	50.61	12,367	+0.25(+0.50%)
Jun 16, 2015	50.40	50.58	49.97	50.36	9,684	-0.23(-0.46%)
Jun 15, 2015	50.88	50.88	50.14	50.59	34,027	-0.54(-1.06%)
Jun 12, 2015	51.52	51.54	51.01	51.14	26,855	-0.28(-0.54%)
Jun 11, 2015	51.43	51.48	51.30	51.41	13,176	-0.10(-0.19%)
Jun 10, 2015	50.95	51.51	50.95	51.51	22,438	+0.63(+1.25%)
Jun 09, 2015	50.83	51.17	50.83	50.88	63,368	-0.48(-0.93%)
Jun 08, 2015	51.56	51.73	51.35	51.35	86,887	-0.37(-0.71%)
Jun 05, 2015	51.67	51.72	51.30	51.72	22,815	-0.02(-0.04%)
Jun 04, 2015	52.11	52.11	51.67	51.74	34,288	-0.64(-1.22%)
Jun 03, 2015	52.21	52.51	52.21	52.38	19,847	-0.08(-0.16%)
Jun 02, 2015	52.51	52.72	52.22	52.46	177,773	-0.21(-0.40%)
Jun 01, 2015	52.65	52.71	52.53	52.67	84,939	+0.04(+0.08%)
May 29, 2015	52.80	53.09	52.64	52.63	23,544	-0.34(-0.65%)
May 28, 2015	53.70	53.70	52.81	52.97	114,408	-1.01(-1.87%)
May 27, 2015	53.64	54.01	53.54	53.98	17,498	+0.00(+0.00%)
May 26, 2015	54.48	54.48	53.78	53.98	26,931	-0.71(-1.30%)
May 22, 2015	54.33	54.69	54.69	54.69	26,218	+0.84(+1.56%)
May 21, 2015	53.59	53.88	53.59	53.85	36,391	-0.20(-0.37%)
May 20, 2015	54.12	54.14	53.84	54.05	19,000	-0.32(-0.60%)
May 19, 2015	54.23	54.38	53.96	54.38	14,649	+0.79(+1.46%)
May 18, 2015	53.91	53.91	53.59	53.59	14,720	-0.38(-0.70%)
May 15, 2015	53.80	53.98	53.58	53.97	10,972	+0.09(+0.17%)
May 14, 2015	53.70	53.88	53.62	53.88	19,052	+0.45(+0.84%)
May 13, 2015	53.42	53.62	53.28	53.42	11,046	+0.10(+0.19%)
May 12, 2015	54.10	54.10	52.82	53.32	51,826	-0.23(-0.42%)
May 11, 2015	54.58	54.58	53.55	53.55	13,436	-0.48(-0.88%)
May 08, 2015	53.68	54.13	53.68	54.03	40,088	+0.88(+1.65%)
May 07, 2015	53.17	53.17	52.92	53.15	72,269	-0.04(-0.08%)
May 06, 2015	54.12	54.12	53.09	53.19	16,254	-0.98(-1.80%)
May 05, 2015	55.52	55.52	54.15	54.17	71,195	-0.94(-1.71%)
May 04, 2015	55.35	55.35	54.93	55.11	41,564	+0.52(+0.95%)
May 01, 2015	54.14	54.90	54.14	54.59	14,273	+0.16(+0.29%)
Apr 30, 2015	54.83	54.83	54.33	54.43	69,808	-0.61(-1.11%)
Apr 29, 2015	55.30	55.35	54.86	55.04	31,615	-0.68(-1.23%)
Apr 28, 2015	55.96	55.96	55.50	55.73	29,997	+0.03(+0.05%)
Apr 27, 2015	55.68	56.09	55.68	55.70	79,697	+0.08(+0.15%)
Apr 24, 2015	55.93	55.93	55.48	55.62	195,676	+0.07(+0.12%)
Apr 23, 2015	55.38	55.75	55.22	55.55	44,660	+0.32(+0.57%)
Apr 22, 2015	54.91	55.49	54.81	55.24	68,379	+0.62(+1.13%)
Apr 21, 2015	54.57	55.00	54.57	54.62	50,846	+0.34(+0.63%)
Apr 20, 2015	54.32	54.43	54.24	54.28	12,433	+0.02(+0.05%)
Apr 17, 2015	54.24	54.34	53.83	54.25	39,038	-1.13(-2.04%)
Apr 16, 2015	55.14	55.42	54.82	55.38	18,474	+0.84(+1.55%)
Apr 15, 2015	54.40	54.70	54.34	54.54	25,872	+0.07(+0.12%)
Apr 14, 2015	54.58	54.62	54.08	54.47	21,100	-0.12(-0.21%)
Apr 13, 2015	55.09	55.21	54.51	54.59	65,092	-0.03(-0.05%)
Apr 10, 2015	54.54	54.63	54.23	54.61	24,652	+0.29(+0.54%)
Apr 09, 2015	53.80	54.52	53.80	54.32	14,825	+0.61(+1.14%)
Apr 08, 2015	53.62	53.88	53.04	53.71	12,696	+1.29(+2.47%)
Apr 07, 2015	52.63	52.69	52.39	52.41	4,865	-0.23(-0.44%)
Apr 06, 2015	52.34	52.79	52.27	52.65	31,553	+0.49(+0.94%)
Apr 02, 2015	52.10	52.15	52.15	52.15	8,739	+0.63(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.