Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.26	32.29	31.92	32.14	686,440	+0.17(+0.52%)
Jun 29, 2023	32.32	32.83	31.68	31.98	879,634	-0.19(-0.58%)
Jun 28, 2023	31.61	32.17	31.20	32.16	1,308,466	+0.59(+1.87%)
Jun 27, 2023	30.64	31.83	30.50	31.57	827,009	+1.07(+3.51%)
Jun 26, 2023	30.56	31.37	30.48	30.50	1,021,946	+0.15(+0.49%)
Jun 23, 2023	31.33	31.34	30.27	30.35	2,062,920	-1.29(-4.07%)
Jun 22, 2023	32.88	32.88	31.52	31.64	1,117,478	-1.38(-4.17%)
Jun 21, 2023	32.97	33.47	32.51	33.02	622,686	-0.39(-1.18%)
Jun 20, 2023	33.63	34.66	32.94	33.41	843,121	-0.14(-0.41%)
Jun 16, 2023	34.20	34.21	33.41	33.55	2,202,937	-0.34(-1.02%)
Jun 15, 2023	33.53	34.04	33.19	33.89	944,830	+1.89(+5.90%)
May 08, 2023	32.12	32.30	31.58	32.01	1,212,567	-0.01(-0.03%)
May 05, 2023	31.80	32.28	31.51	32.02	966,604	+0.72(+2.31%)
May 04, 2023	31.83	32.54	31.12	31.29	932,417	-0.84(-2.61%)
May 03, 2023	32.70	32.86	32.11	32.13	952,758	-0.51(-1.56%)
May 02, 2023	33.41	33.87	32.47	32.64	1,113,533	-0.85(-2.54%)
May 01, 2023	34.14	34.47	33.42	33.49	1,090,551	-0.74(-2.17%)
Apr 28, 2023	34.26	34.67	33.82	34.23	1,264,310	-0.16(-0.45%)
Apr 27, 2023	33.36	34.40	32.82	34.39	1,264,626	+0.98(+2.92%)
Apr 26, 2023	33.66	33.91	33.33	33.41	844,792	-0.40(-1.18%)
Apr 25, 2023	34.33	34.46	33.61	33.81	1,135,780	-1.02(-2.92%)
Apr 24, 2023	34.32	34.98	33.94	34.83	967,654	+0.63(+1.86%)
Apr 21, 2023	34.29	34.49	34.08	34.20	891,362	-0.14(-0.40%)
Apr 20, 2023	34.16	34.85	34.04	34.33	776,991	-0.01(-0.03%)
Apr 19, 2023	34.54	34.81	34.25	34.34	784,831	-0.36(-1.04%)
Apr 18, 2023	35.26	35.28	34.63	34.70	773,621	-0.28(-0.81%)
Apr 17, 2023	35.41	35.56	34.51	34.99	819,119	-0.40(-1.13%)
Apr 14, 2023	34.51	35.65	34.47	35.39	840,381	+1.09(+3.19%)
Apr 13, 2023	34.63	34.79	34.01	34.29	858,864	+0.98(+2.93%)
Apr 12, 2023	33.89	34.05	33.12	33.32	918,632	-0.32(-0.96%)
Apr 11, 2023	33.87	34.09	33.39	33.64	803,460	+0.01(+0.03%)
Apr 10, 2023	33.65	34.14	33.40	33.63	1,175,963	-0.21(-0.64%)
Apr 06, 2023	34.21	34.30	33.72	33.84	950,069	-0.44(-1.28%)
Apr 05, 2023	34.84	34.97	34.14	34.28	675,630	-0.88(-2.50%)
Apr 04, 2023	35.89	35.95	35.00	35.16	706,910	-0.56(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.