Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Ctry Hlthcr
(NQ:
CCRN
)
15.12
+0.37 (+2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
9.250
9.380
8.960
8.990
121,615
-0.24(-2.60%)
Jun 29, 2010
9.320
9.460
9.120
9.230
131,282
-0.13(-1.39%)
Jun 25, 2010
8.810
9.390
8.780
9.360
344,971
+0.63(+7.22%)
Jun 24, 2010
8.500
8.970
8.500
8.730
58,817
+0.15(+1.75%)
Jun 23, 2010
8.500
8.850
8.360
8.580
55,082
+0.04(+0.47%)
Jun 22, 2010
8.900
9.130
8.500
8.540
58,189
-0.30(-3.39%)
Jun 21, 2010
8.860
9.260
8.740
8.840
93,725
+0.13(+1.49%)
Jun 18, 2010
8.570
8.750
8.210
8.710
165,768
+0.21(+2.47%)
Jun 17, 2010
8.450
8.610
8.150
8.500
323,868
+0.13(+1.55%)
Jun 16, 2010
8.340
8.520
8.280
8.370
45,834
-0.05(-0.59%)
Jun 15, 2010
8.090
8.460
7.910
8.420
79,264
+0.42(+5.25%)
Jun 14, 2010
8.180
8.350
7.890
8.000
67,094
-0.09(-1.11%)
Jun 11, 2010
7.870
8.100
7.790
8.090
47,283
+0.11(+1.38%)
Jun 10, 2010
7.790
8.000
7.520
7.980
62,336
+0.32(+4.18%)
Jun 09, 2010
7.900
7.900
7.560
7.660
104,896
-0.13(-1.67%)
Jun 08, 2010
7.940
7.990
7.650
7.790
104,546
-0.08(-1.02%)
Jun 07, 2010
7.800
8.030
7.650
7.870
139,872
+0.10(+1.29%)
Jun 04, 2010
8.290
8.420
7.730
7.770
129,024
-0.82(-9.55%)
Jun 03, 2010
8.300
8.620
8.150
8.590
169,546
+0.17(+2.02%)
Jun 02, 2010
8.120
8.620
8.010
8.420
107,565
+0.33(+4.08%)
Jun 01, 2010
8.390
8.550
8.050
8.090
103,509
-0.42(-4.94%)
May 28, 2010
8.830
8.820
8.480
8.510
77,417
-0.32(-3.62%)
May 27, 2010
8.530
8.860
8.360
8.830
131,471
+0.53(+6.39%)
May 26, 2010
8.460
8.655
8.240
8.300
108,803
-0.10(-1.19%)
May 25, 2010
8.570
8.660
8.300
8.400
68,454
-0.41(-4.65%)
May 24, 2010
8.840
9.030
8.700
8.810
58,942
-0.05(-0.56%)
May 21, 2010
9.020
9.030
8.630
8.860
149,224
-0.37(-4.01%)
May 20, 2010
9.260
9.740
9.160
9.230
239,818
-0.62(-6.29%)
May 19, 2010
9.890
10.07
9.750
9.850
94,254
-0.05(-0.51%)
May 18, 2010
10.34
10.50
9.820
9.900
86,352
-0.27(-2.65%)
May 17, 2010
9.580
10.24
9.440
10.17
89,282
+0.65(+6.83%)
May 14, 2010
9.770
9.770
9.280
9.520
81,338
-0.35(-3.55%)
May 13, 2010
9.770
10.10
9.690
9.870
76,131
+0.03(+0.30%)
May 12, 2010
9.250
9.860
9.220
9.840
71,605
+0.63(+6.84%)
May 11, 2010
9.080
9.320
8.970
9.210
68,162
+0.00(+0.00%)
May 10, 2010
9.060
9.280
8.980
9.210
124,345
+0.30(+3.37%)
May 07, 2010
9.160
9.420
8.720
8.910
130,845
-0.26(-2.84%)
May 06, 2010
9.620
9.900
8.260
9.170
123,037
-0.50(-5.17%)
May 05, 2010
9.920
10.02
9.620
9.670
76,245
-0.22(-2.22%)
May 04, 2010
10.09
10.09
9.770
9.890
71,699
-0.34(-3.32%)
May 03, 2010
10.06
10.24
9.540
10.23
103,986
+0.21(+2.10%)
Apr 30, 2010
10.96
10.96
10.02
10.02
125,430
-0.97(-8.83%)
Apr 29, 2010
10.87
11.03
10.55
10.99
77,898
+0.20(+1.85%)
Apr 28, 2010
10.65
10.99
10.57
10.79
36,191
+0.25(+2.37%)
Apr 27, 2010
10.37
11.00
10.36
10.54
69,939
+0.14(+1.35%)
Apr 26, 2010
10.42
10.55
10.29
10.40
73,787
-0.07(-0.67%)
Apr 23, 2010
10.76
10.76
10.40
10.47
119,481
-0.31(-2.88%)
Apr 22, 2010
10.30
10.84
10.22
10.78
63,375
+0.35(+3.36%)
Apr 21, 2010
10.34
10.44
10.02
10.43
94,747
+0.14(+1.36%)
Apr 20, 2010
10.30
10.30
10.05
10.29
99,930
+0.07(+0.68%)
Apr 19, 2010
10.31
10.52
10.01
10.22
63,927
-0.12(-1.16%)
Apr 16, 2010
10.47
10.61
10.31
10.34
94,993
-0.14(-1.34%)
Apr 15, 2010
10.41
10.58
10.41
10.48
46,741
+0.09(+0.87%)
Apr 14, 2010
10.10
10.40
10.01
10.39
38,514
+0.31(+3.08%)
Apr 13, 2010
10.09
10.11
9.890
10.08
31,984
+0.00(+0.00%)
Apr 12, 2010
10.04
10.23
10.02
10.08
69,516
+0.01(+0.10%)
Apr 09, 2010
10.49
10.51
10.00
10.07
68,488
-0.45(-4.28%)
Apr 08, 2010
10.37
10.73
10.32
10.52
91,991
+0.09(+0.86%)
Apr 07, 2010
10.27
10.66
10.26
10.43
109,619
+0.12(+1.16%)
Apr 06, 2010
10.16
10.61
10.07
10.31
107,942
+0.05(+0.49%)
Apr 05, 2010
10.03
10.26
9.990
10.26
43,104
+0.25(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.