Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Ctry Hlthcr
(NQ:
CCRN
)
14.69
+0.18 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
7.640
7.650
7.490
7.600
83,297
-0.03(-0.39%)
Jun 29, 2011
7.580
7.650
7.460
7.630
87,689
+0.07(+0.93%)
Jun 28, 2011
7.510
7.580
7.430
7.560
76,742
+0.09(+1.20%)
Jun 27, 2011
7.220
7.590
7.180
7.470
109,605
-0.03(-0.40%)
Jun 24, 2011
7.310
7.550
7.100
7.500
639,417
+0.23(+3.16%)
Jun 23, 2011
7.100
7.460
6.970
7.270
105,097
+0.29(+4.15%)
Jun 22, 2011
7.030
7.150
6.970
6.980
75,387
-0.13(-1.83%)
Jun 21, 2011
7.190
7.280
6.980
7.110
78,693
+0.01(+0.14%)
Jun 20, 2011
7.180
7.320
7.060
7.100
61,481
+0.06(+0.85%)
Jun 17, 2011
7.280
7.400
7.000
7.040
160,220
-0.16(-2.22%)
Jun 16, 2011
7.050
7.360
7.050
7.200
60,872
+0.15(+2.13%)
Jun 15, 2011
7.110
7.230
7.000
7.050
80,183
-0.19(-2.62%)
Jun 14, 2011
7.040
7.420
6.940
7.240
409,156
+0.31(+4.47%)
Jun 13, 2011
7.040
7.100
6.855
6.930
76,787
-0.06(-0.86%)
Jun 10, 2011
7.030
7.190
6.890
6.990
57,337
-0.10(-1.41%)
Jun 09, 2011
7.650
7.650
7.080
7.090
49,062
-0.01(-0.14%)
Jun 08, 2011
7.350
7.520
7.080
7.100
52,430
-0.30(-4.05%)
Jun 07, 2011
7.360
7.520
7.260
7.400
42,895
+0.13(+1.79%)
Jun 06, 2011
7.310
7.530
7.060
7.270
56,848
-0.05(-0.68%)
Jun 03, 2011
7.560
7.830
7.300
7.320
71,996
+0.04(+0.55%)
May 24, 2011
7.330
7.380
7.220
7.280
76,839
-0.02(-0.27%)
May 23, 2011
7.300
7.470
7.300
7.300
80,073
-0.21(-2.80%)
May 20, 2011
7.440
7.600
7.410
7.510
187,615
+0.01(+0.13%)
May 19, 2011
7.630
7.630
7.290
7.500
110,119
-0.05(-0.66%)
May 18, 2011
7.670
7.670
7.510
7.550
94,460
-0.06(-0.79%)
May 17, 2011
7.490
7.660
7.370
7.610
304,288
+0.02(+0.26%)
May 16, 2011
7.470
7.680
7.400
7.590
150,812
+0.03(+0.40%)
May 13, 2011
7.750
7.760
7.380
7.560
164,759
-0.17(-2.20%)
May 12, 2011
7.620
7.800
7.500
7.730
80,733
+0.03(+0.39%)
May 11, 2011
7.770
7.770
7.490
7.700
229,261
-0.12(-1.53%)
May 10, 2011
7.600
7.840
7.450
7.820
99,127
+0.30(+3.99%)
May 09, 2011
7.390
7.630
7.300
7.520
96,161
+0.09(+1.21%)
May 06, 2011
7.290
7.450
7.280
7.430
105,200
+0.29(+4.06%)
May 05, 2011
7.150
7.430
6.960
7.140
187,128
-0.01(-0.14%)
May 04, 2011
7.360
7.400
7.150
7.150
147,113
-0.21(-2.85%)
May 03, 2011
7.230
7.420
7.160
7.360
97,581
+0.10(+1.38%)
May 02, 2011
7.250
7.490
7.140
7.260
128,613
-0.16(-2.16%)
Apr 29, 2011
7.200
7.480
6.990
7.420
120,859
+0.25(+3.49%)
Apr 28, 2011
7.010
7.170
6.880
7.170
77,754
+0.13(+1.85%)
Apr 27, 2011
7.010
7.050
6.890
7.040
30,977
+0.02(+0.28%)
Apr 26, 2011
6.740
7.080
6.580
7.020
838,551
+0.34(+5.09%)
Apr 25, 2011
6.640
6.780
6.520
6.680
110,383
+0.09(+1.37%)
Apr 21, 2011
6.580
6.680
6.380
6.590
170,304
+0.10(+1.54%)
Apr 20, 2011
6.640
6.640
6.470
6.490
70,372
+0.00(+0.00%)
Apr 19, 2011
6.410
6.560
6.400
6.490
73,666
+0.12(+1.88%)
Apr 18, 2011
6.530
6.540
6.340
6.370
101,908
-0.29(-4.35%)
Apr 15, 2011
6.710
6.930
6.640
6.660
94,238
-0.08(-1.19%)
Apr 14, 2011
6.620
6.770
6.620
6.740
80,585
+0.03(+0.45%)
Apr 13, 2011
6.920
6.990
6.620
6.710
142,130
-0.16(-2.33%)
Apr 12, 2011
6.850
7.000
6.830
6.870
87,107
-0.06(-0.87%)
Apr 11, 2011
6.980
7.011
6.860
6.930
93,554
-0.06(-0.86%)
Apr 08, 2011
7.320
7.320
6.890
6.990
78,919
-0.24(-3.32%)
Apr 07, 2011
7.520
7.520
7.230
7.230
67,682
-0.27(-3.60%)
Apr 06, 2011
7.510
7.510
7.380
7.500
66,671
+0.07(+0.94%)
Apr 05, 2011
7.610
7.610
7.410
7.430
52,627
-0.23(-3.00%)
Apr 04, 2011
7.880
7.880
7.570
7.660
57,141
-0.17(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.