Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Ctry Hlthcr
(NQ:
CCRN
)
15.12
+0.37 (+2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
4.550
4.570
4.320
4.370
104,099
-0.08(-1.80%)
Jun 28, 2012
4.230
4.489
4.170
4.450
109,280
+0.17(+3.97%)
Jun 27, 2012
4.210
4.290
4.180
4.280
80,565
+0.09(+2.15%)
Jun 26, 2012
4.090
4.210
4.060
4.190
24,333
+0.12(+2.82%)
Jun 25, 2012
4.030
4.100
4.020
4.075
120,771
+0.00(+0.12%)
Jun 22, 2012
4.110
4.260
4.060
4.070
239,073
+0.00(+0.00%)
Jun 21, 2012
4.280
4.280
4.050
4.070
105,411
-0.20(-4.68%)
Jun 20, 2012
4.290
4.290
4.170
4.270
80,817
-0.08(-1.84%)
Jun 19, 2012
4.150
4.460
4.100
4.350
91,622
+0.22(+5.33%)
Jun 18, 2012
4.060
4.180
4.060
4.130
67,982
+0.02(+0.49%)
Jun 15, 2012
4.100
4.140
4.020
4.110
560,895
-0.02(-0.48%)
Jun 14, 2012
4.150
4.200
4.010
4.130
110,899
-0.03(-0.72%)
Jun 13, 2012
4.080
4.240
4.030
4.160
70,435
+0.06(+1.46%)
Jun 12, 2012
4.230
4.230
4.050
4.100
72,592
-0.09(-2.15%)
Jun 11, 2012
4.350
4.350
4.180
4.190
127,963
-0.08(-1.87%)
Jun 08, 2012
4.360
4.400
4.160
4.270
156,578
-0.11(-2.51%)
Jun 07, 2012
4.680
4.680
4.360
4.380
77,661
-0.21(-4.58%)
Jun 06, 2012
4.390
4.600
4.350
4.590
53,651
+0.23(+5.28%)
Jun 05, 2012
4.450
4.540
4.350
4.360
132,964
-0.15(-3.33%)
Jun 04, 2012
4.390
4.510
4.360
4.510
72,297
+0.16(+3.68%)
Jun 01, 2012
4.400
4.480
4.250
4.350
107,226
-0.19(-4.19%)
May 31, 2012
4.400
4.650
4.250
4.540
268,712
+0.14(+3.18%)
May 30, 2012
4.370
4.480
4.280
4.400
57,557
-0.05(-1.12%)
May 29, 2012
4.100
4.490
4.070
4.450
136,027
+0.42(+10.42%)
May 25, 2012
4.050
4.130
4.000
4.030
83,849
-0.04(-0.98%)
May 24, 2012
4.060
4.090
3.980
4.070
62,219
+0.03(+0.74%)
May 23, 2012
3.950
4.110
3.950
4.040
108,116
+0.07(+1.76%)
May 22, 2012
3.990
4.080
3.940
3.970
85,936
-0.03(-0.75%)
May 21, 2012
3.970
4.060
3.870
4.000
89,364
+0.04(+1.01%)
May 18, 2012
3.980
4.050
3.960
3.960
82,579
-0.04(-1.00%)
May 17, 2012
3.980
4.090
3.955
4.000
174,338
+0.01(+0.25%)
May 16, 2012
4.080
4.130
3.980
3.990
46,104
-0.05(-1.24%)
May 15, 2012
4.240
4.290
4.030
4.040
40,533
-0.21(-4.94%)
May 14, 2012
4.300
4.360
4.220
4.250
82,706
-0.11(-2.52%)
May 11, 2012
4.390
4.440
4.330
4.360
110,091
-0.06(-1.36%)
May 10, 2012
4.570
4.600
4.360
4.420
166,928
-0.08(-1.78%)
May 09, 2012
4.500
4.550
4.440
4.500
83,829
-0.07(-1.53%)
May 08, 2012
4.600
4.670
4.550
4.570
43,576
-0.09(-1.93%)
May 07, 2012
4.770
4.810
4.660
4.660
79,573
+0.19(+4.25%)
May 04, 2012
4.540
4.570
4.370
4.470
96,501
-0.12(-2.61%)
May 03, 2012
4.570
4.630
4.470
4.590
94,663
+0.00(+0.00%)
May 02, 2012
4.430
4.670
4.380
4.590
82,730
+0.15(+3.38%)
May 01, 2012
4.650
4.820
4.440
4.440
202,852
-0.17(-3.69%)
Apr 30, 2012
4.920
4.980
4.600
4.610
113,505
-0.32(-6.49%)
Apr 27, 2012
4.590
5.030
4.460
4.930
80,796
+0.38(+8.35%)
Apr 26, 2012
4.580
4.630
4.490
4.550
144,470
-0.05(-1.09%)
Apr 25, 2012
4.620
4.700
4.530
4.600
78,327
+0.09(+2.00%)
Apr 24, 2012
4.450
4.560
4.420
4.510
65,622
+0.05(+1.12%)
Apr 23, 2012
4.520
4.550
4.420
4.460
82,109
-0.16(-3.46%)
Apr 20, 2012
4.820
4.820
4.600
4.620
104,941
-0.02(-0.43%)
Apr 19, 2012
4.650
4.750
4.575
4.640
66,823
+0.01(+0.22%)
Apr 18, 2012
4.840
4.840
4.630
4.630
54,461
-0.27(-5.51%)
Apr 17, 2012
4.820
5.010
4.740
4.900
102,420
+0.16(+3.38%)
Apr 16, 2012
4.700
4.800
4.550
4.740
64,461
+0.10(+2.16%)
Apr 13, 2012
4.910
4.910
4.610
4.640
77,817
-0.31(-6.26%)
Apr 12, 2012
4.860
5.020
4.845
4.950
50,003
+0.08(+1.64%)
Apr 11, 2012
4.890
4.970
4.810
4.870
66,580
+0.05(+1.04%)
Apr 10, 2012
5.020
5.060
4.720
4.820
105,483
-0.24(-4.74%)
Apr 09, 2012
5.000
5.060
4.900
5.060
210,623
-0.06(-1.17%)
Apr 05, 2012
5.110
5.210
5.060
5.120
34,733
-0.04(-0.78%)
Apr 04, 2012
5.210
5.220
5.100
5.160
159,308
-0.16(-3.01%)
Apr 03, 2012
5.570
5.644
5.280
5.320
107,567
-0.28(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.