Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Ctry Hlthcr
(NQ:
CCRN
)
14.69
+0.18 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
6.620
6.620
6.400
6.520
188,588
-0.09(-1.36%)
Jun 27, 2014
6.640
6.730
6.490
6.610
587,882
-0.07(-1.05%)
Jun 26, 2014
6.950
6.950
6.580
6.680
155,483
-0.23(-3.33%)
Jun 25, 2014
6.460
6.930
6.460
6.910
257,596
+0.37(+5.58%)
Jun 24, 2014
6.360
6.610
6.350
6.545
383,431
+0.14(+2.27%)
Jun 23, 2014
6.490
6.510
6.360
6.400
451,937
-0.11(-1.69%)
Jun 20, 2014
6.500
6.730
6.445
6.510
550,171
+0.01(+0.15%)
Jun 19, 2014
6.610
6.610
6.420
6.500
161,411
-0.06(-0.91%)
Jun 18, 2014
6.630
6.720
6.410
6.560
143,300
-0.09(-1.35%)
Jun 17, 2014
6.830
6.860
6.570
6.650
277,251
-0.21(-3.06%)
Jun 16, 2014
6.460
6.890
6.410
6.860
200,731
+0.36(+5.54%)
Jun 13, 2014
6.690
6.900
6.430
6.500
180,985
-0.13(-1.96%)
Jun 12, 2014
6.430
6.680
6.400
6.630
354,710
+0.16(+2.47%)
Jun 11, 2014
6.650
6.730
6.430
6.470
222,007
-0.21(-3.14%)
Jun 10, 2014
6.720
6.760
6.540
6.680
276,043
-0.07(-1.04%)
Jun 06, 2014
6.880
6.880
6.650
6.750
386,550
+0.01(+0.15%)
Jun 05, 2014
6.420
6.840
6.330
6.740
454,219
+0.36(+5.64%)
Jun 04, 2014
6.150
6.440
6.090
6.380
315,264
+0.22(+3.57%)
Jun 03, 2014
5.750
6.190
5.750
6.160
309,299
+0.49(+8.64%)
Jun 02, 2014
5.760
5.848
5.600
5.670
197,424
-0.10(-1.73%)
May 30, 2014
5.900
5.900
5.680
5.770
266,912
-0.10(-1.70%)
May 29, 2014
5.840
5.950
5.691
5.870
215,120
+0.03(+0.51%)
May 28, 2014
6.140
6.220
5.810
5.840
259,473
-0.35(-5.65%)
May 27, 2014
5.630
6.320
5.524
6.190
404,679
+0.59(+10.54%)
May 23, 2014
5.560
5.600
5.600
5.600
94,000
+0.04(+0.72%)
May 22, 2014
5.380
5.650
5.340
5.560
123,217
+0.17(+3.15%)
May 21, 2014
5.500
5.584
5.360
5.390
206,092
-0.07(-1.28%)
May 20, 2014
5.600
5.600
5.340
5.460
215,843
-0.11(-1.97%)
May 19, 2014
5.440
5.590
5.370
5.570
265,998
+0.14(+2.58%)
May 16, 2014
5.550
5.550
5.260
5.430
186,171
-0.14(-2.51%)
May 15, 2014
5.800
5.800
5.550
5.570
209,918
-0.28(-4.79%)
May 14, 2014
5.970
5.970
5.750
5.850
293,192
-0.10(-1.68%)
May 13, 2014
6.020
6.030
5.810
5.950
190,466
-0.10(-1.65%)
May 12, 2014
5.690
6.100
5.690
6.050
239,220
+0.35(+6.14%)
May 09, 2014
5.430
5.740
5.420
5.700
231,437
+0.23(+4.20%)
May 08, 2014
5.650
6.020
5.390
5.470
606,496
-0.53(-8.83%)
May 07, 2014
6.360
6.485
5.990
6.000
489,004
-0.38(-5.96%)
May 06, 2014
6.610
6.610
6.350
6.380
233,620
-0.27(-4.06%)
May 05, 2014
6.860
6.890
6.610
6.650
145,462
-0.26(-3.76%)
May 02, 2014
7.030
7.130
6.840
6.910
286,494
-0.12(-1.71%)
May 01, 2014
7.080
7.320
6.860
7.030
353,771
-0.06(-0.85%)
Apr 30, 2014
7.000
7.110
6.950
7.090
167,642
+0.08(+1.14%)
Apr 29, 2014
7.060
7.140
6.980
7.010
132,431
+0.00(+0.00%)
Apr 28, 2014
7.040
7.220
6.970
7.010
244,054
-0.03(-0.43%)
Apr 25, 2014
7.010
7.142
6.860
7.040
240,636
+0.02(+0.28%)
Apr 24, 2014
7.110
7.130
6.950
7.020
221,887
-0.07(-0.99%)
Apr 23, 2014
7.190
7.288
7.000
7.090
141,623
-0.09(-1.25%)
Apr 22, 2014
7.150
7.300
7.090
7.180
165,955
+0.02(+0.28%)
Apr 21, 2014
7.050
7.180
7.000
7.160
113,117
+0.09(+1.27%)
Apr 17, 2014
6.830
7.070
7.070
7.070
217,100
+0.19(+2.76%)
Apr 16, 2014
6.850
7.000
6.760
6.880
187,131
+0.09(+1.33%)
Apr 15, 2014
6.920
7.050
6.610
6.790
222,035
-0.11(-1.59%)
Apr 14, 2014
7.090
7.201
6.770
6.900
233,620
-0.12(-1.71%)
Apr 11, 2014
7.210
7.270
6.980
7.020
190,109
-0.27(-3.70%)
Apr 10, 2014
7.590
7.590
7.140
7.290
259,685
-0.27(-3.57%)
Apr 09, 2014
7.540
7.570
7.352
7.560
177,161
+0.07(+0.93%)
Apr 08, 2014
7.510
7.830
7.430
7.490
211,494
-0.03(-0.40%)
Apr 07, 2014
8.060
8.320
7.450
7.520
327,102
-0.60(-7.39%)
Apr 04, 2014
8.570
8.570
8.000
8.120
241,160
-0.39(-4.58%)
Apr 03, 2014
8.560
8.620
8.347
8.510
267,667
-0.02(-0.23%)
Apr 02, 2014
8.540
8.618
8.410
8.530
183,936
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.