Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
115.30
115.40
110.00
111.55
890,167
-3.10(-2.70%)
Jun 29, 2009
115.86
116.07
112.63
114.65
604,551
-0.27(-0.23%)
Jun 26, 2009
113.87
116.21
112.57
114.92
803,746
+1.19(+1.05%)
Jun 25, 2009
112.87
113.95
108.78
113.73
634,130
+3.36(+3.04%)
Jun 24, 2009
103.06
110.88
103.05
110.37
867,202
+3.79(+3.56%)
Jun 23, 2009
107.31
108.66
103.46
106.58
925,806
-0.21(-0.20%)
Jun 22, 2009
111.40
111.40
105.33
106.79
839,183
-5.77(-5.13%)
Jun 19, 2009
111.81
113.69
110.98
112.56
1,012,768
+2.41(+2.19%)
Jun 18, 2009
109.36
110.90
108.46
110.15
460,116
+0.15(+0.14%)
Jun 17, 2009
110.24
111.42
107.76
110.00
893,654
+0.65(+0.59%)
Jun 16, 2009
112.76
113.17
108.21
109.35
1,160,605
-1.70(-1.53%)
Jun 15, 2009
114.07
114.67
110.25
111.05
983,254
-4.26(-3.69%)
Jun 12, 2009
115.29
115.99
113.19
115.31
661,651
-0.30(-0.26%)
Jun 11, 2009
116.38
117.19
113.75
115.61
668,236
-0.20(-0.17%)
Jun 10, 2009
119.13
119.13
114.16
115.81
783,210
-2.19(-1.86%)
Jun 09, 2009
115.77
119.14
115.24
118.00
1,044,223
+1.72(+1.48%)
Jun 08, 2009
115.13
117.24
113.04
116.28
1,093,310
-0.04(-0.03%)
Jun 05, 2009
116.40
118.40
114.10
116.32
1,453,048
-0.05(-0.04%)
Jun 04, 2009
116.71
116.71
113.50
116.37
679,989
+0.58(+0.50%)
Jun 03, 2009
114.69
116.40
113.90
115.79
1,198,378
+0.40(+0.35%)
Jun 02, 2009
113.21
116.09
112.59
115.39
1,041,286
+1.09(+0.95%)
Jun 01, 2009
111.00
115.03
111.00
114.30
1,423,613
+4.19(+3.81%)
May 29, 2009
108.32
110.11
107.76
110.11
928,114
+2.33(+2.16%)
May 28, 2009
106.11
107.98
103.98
107.78
770,987
+2.95(+2.81%)
May 27, 2009
104.89
108.62
104.80
104.83
859,847
-0.45(-0.43%)
May 26, 2009
100.54
106.48
99.53
105.28
1,114,646
+4.03(+3.98%)
May 22, 2009
100.87
102.17
98.51
101.25
563,243
+0.80(+0.80%)
May 21, 2009
101.55
103.14
99.30
100.45
950,882
-2.39(-2.32%)
May 20, 2009
105.03
107.62
102.28
102.84
728,302
-1.15(-1.11%)
May 19, 2009
101.61
105.93
100.53
103.99
1,157,694
+2.39(+2.35%)
May 18, 2009
100.00
101.85
98.94
101.60
1,777,331
+1.94(+1.95%)
May 15, 2009
99.84
101.10
98.55
99.66
939,368
-0.08(-0.08%)
May 14, 2009
101.15
103.47
98.00
99.74
1,844,059
-1.29(-1.28%)
May 13, 2009
106.46
106.99
100.88
101.03
1,868,396
-7.20(-6.65%)
May 12, 2009
109.36
113.00
107.88
108.23
2,352,182
-0.65(-0.60%)
May 11, 2009
102.25
110.32
102.15
108.88
2,844,318
+3.98(+3.79%)
May 08, 2009
101.50
104.96
101.10
104.90
1,337,065
+4.10(+4.07%)
May 07, 2009
105.42
105.86
99.37
100.80
944,538
-2.44(-2.36%)
May 06, 2009
104.92
105.86
100.63
103.24
1,182,473
-2.09(-1.98%)
May 05, 2009
99.47
106.23
99.44
105.33
2,620,835
+5.93(+5.97%)
May 04, 2009
96.05
99.47
96.05
99.40
1,137,815
+3.35(+3.49%)
May 01, 2009
97.50
98.18
95.38
96.05
1,265,497
-1.04(-1.07%)
Apr 30, 2009
97.41
100.50
96.92
97.09
2,248,415
+2.10(+2.21%)
Apr 29, 2009
94.16
96.44
93.55
94.99
1,455,787
+1.41(+1.51%)
Apr 28, 2009
89.71
95.00
89.60
93.58
1,585,326
+2.19(+2.40%)
Apr 27, 2009
92.50
92.85
90.00
91.39
2,210,477
-4.77(-4.96%)
Apr 24, 2009
95.16
97.77
93.89
96.16
1,532,790
+1.63(+1.72%)
Apr 23, 2009
95.51
96.61
93.07
94.53
1,545,413
-0.19(-0.20%)
Apr 22, 2009
93.18
96.57
92.54
94.72
1,567,311
+0.12(+0.13%)
Apr 21, 2009
90.61
94.70
90.32
94.60
1,590,262
+3.20(+3.50%)
Apr 20, 2009
89.41
91.90
89.40
91.40
1,804,132
+0.07(+0.08%)
Apr 17, 2009
89.45
91.83
88.07
91.33
1,821,534
+1.35(+1.50%)
Apr 16, 2009
88.96
91.14
88.23
89.98
1,249,166
+1.46(+1.65%)
Apr 15, 2009
89.00
89.00
86.21
88.52
1,206,557
-0.46(-0.52%)
Apr 14, 2009
89.75
91.43
88.62
88.98
1,133,795
-1.32(-1.46%)
Apr 13, 2009
89.08
90.70
88.50
90.30
1,198,809
+0.34(+0.38%)
Apr 09, 2009
88.14
90.73
87.51
89.96
1,942,990
+2.86(+3.28%)
Apr 08, 2009
86.92
88.00
84.65
87.10
1,534,971
+0.27(+0.31%)
Apr 07, 2009
87.46
88.29
85.84
86.83
1,739,070
-2.29(-2.57%)
Apr 06, 2009
87.68
89.41
86.21
89.12
1,642,385
+0.49(+0.55%)
Apr 03, 2009
86.05
89.00
85.00
88.63
1,203,884
+2.53(+2.94%)
Apr 02, 2009
82.14
87.99
81.25
86.10
2,121,375
+5.22(+6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.