Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intuitive Surgical
(NQ:
ISRG
)
403.86
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
3.511
3.622
3.244
3.373
957,892
-0.12(-3.44%)
Jun 27, 2003
3.627
3.720
3.484
3.493
562,050
-0.23(-6.21%)
Jun 26, 2003
3.569
3.724
3.422
3.724
565,650
+0.32(+9.46%)
Jun 25, 2003
3.511
3.613
3.400
3.403
521,550
-0.02(-0.57%)
Jun 24, 2003
3.524
3.569
3.384
3.422
342,450
-0.04(-1.28%)
Jun 23, 2003
3.644
3.658
3.404
3.467
683,100
-0.13(-3.70%)
Jun 20, 2003
3.733
3.769
3.511
3.600
726,300
-0.02(-0.49%)
Jun 19, 2003
3.600
3.822
3.538
3.618
850,950
+0.00(+0.12%)
Jun 18, 2003
3.556
3.667
3.440
3.613
536,850
+0.08(+2.39%)
Jun 17, 2003
3.467
3.538
3.338
3.529
730,800
+0.13(+3.79%)
Jun 16, 2003
3.533
3.600
3.258
3.400
996,750
-0.20(-5.44%)
Jun 13, 2003
3.667
3.778
3.467
3.596
855,900
-0.10(-2.65%)
Jun 12, 2003
3.778
3.813
3.578
3.693
759,150
-0.08(-2.12%)
Jun 11, 2003
3.618
3.778
3.578
3.773
640,350
+0.05(+1.43%)
Jun 10, 2003
3.707
3.818
3.556
3.720
556,200
+0.02(+0.60%)
Jun 09, 2003
3.844
3.911
3.698
3.698
501,826
-0.15(-3.81%)
Jun 06, 2003
4.062
4.062
3.822
3.844
566,100
-0.20(-4.95%)
Jun 05, 2003
3.911
4.080
3.813
4.044
1,023,300
+0.14(+3.53%)
Jun 04, 2003
3.782
4.000
3.782
3.907
794,700
+0.09(+2.33%)
Jun 03, 2003
3.756
3.862
3.720
3.818
467,100
+0.04(+0.94%)
Jun 02, 2003
3.911
4.044
3.756
3.782
626,850
-0.11(-2.85%)
May 30, 2003
3.911
4.071
3.800
3.893
800,100
+0.03(+0.81%)
May 29, 2003
3.813
3.916
3.680
3.862
675,900
-0.02(-0.57%)
May 28, 2003
3.827
3.978
3.622
3.884
986,400
+0.06(+1.51%)
May 27, 2003
3.782
3.884
3.627
3.827
988,200
+0.04(+0.94%)
May 23, 2003
3.733
3.844
3.582
3.791
1,157,400
+0.12(+3.39%)
May 22, 2003
3.191
3.711
3.129
3.667
1,612,350
+0.50(+15.87%)
May 21, 2003
3.164
3.196
3.000
3.164
561,600
+0.14(+4.54%)
May 20, 2003
3.253
3.253
2.991
3.027
642,150
-0.20(-6.06%)
May 19, 2003
3.200
3.249
3.129
3.222
1,255,950
+0.10(+3.14%)
May 16, 2003
3.040
3.200
2.978
3.124
1,801,800
+0.15(+4.91%)
May 15, 2003
2.809
3.022
2.804
2.978
971,100
+0.17(+6.18%)
May 14, 2003
2.782
2.831
2.738
2.804
459,450
+0.02(+0.64%)
May 13, 2003
2.822
2.844
2.742
2.787
546,300
-0.04(-1.26%)
May 12, 2003
2.929
2.938
2.720
2.822
625,500
+0.00(+0.00%)
May 09, 2003
2.818
2.889
2.773
2.822
638,100
+0.06(+2.09%)
May 08, 2003
2.751
2.822
2.729
2.764
397,800
+0.01(+0.48%)
May 07, 2003
2.778
2.804
2.729
2.751
282,150
-0.03(-0.94%)
May 06, 2003
2.733
2.782
2.733
2.777
506,700
+0.04(+1.61%)
May 05, 2003
2.764
2.791
2.720
2.733
589,500
+0.00(+0.00%)
May 02, 2003
2.764
2.800
2.653
2.733
302,850
-0.02(-0.81%)
May 01, 2003
2.733
2.827
2.711
2.756
521,100
+0.01(+0.49%)
Apr 30, 2003
2.707
2.844
2.707
2.742
615,600
+0.00(+0.00%)
Apr 29, 2003
2.844
2.889
2.649
2.742
908,550
-0.08(-2.83%)
Apr 28, 2003
2.809
2.844
2.742
2.822
422,550
+0.10(+3.59%)
Apr 25, 2003
2.689
2.809
2.689
2.724
615,600
+0.05(+2.00%)
Apr 24, 2003
2.689
2.733
2.631
2.671
445,950
-0.02(-0.66%)
Apr 23, 2003
2.667
2.769
2.613
2.689
919,800
+0.10(+3.77%)
Apr 22, 2003
2.467
2.667
2.391
2.591
646,650
+0.15(+6.19%)
Apr 21, 2003
2.422
2.462
2.378
2.440
570,600
+0.00(+0.18%)
Apr 17, 2003
2.627
2.631
2.378
2.436
1,080,000
-0.19(-7.28%)
Apr 16, 2003
2.747
2.747
2.587
2.627
374,400
-0.11(-4.06%)
Apr 15, 2003
2.751
2.800
2.716
2.738
332,550
-0.03(-1.12%)
Apr 14, 2003
2.822
2.827
2.698
2.769
354,150
-0.05(-1.89%)
Apr 11, 2003
2.724
2.964
2.702
2.822
501,300
+0.09(+3.25%)
Apr 10, 2003
2.947
2.996
2.702
2.733
772,200
-0.24(-7.93%)
Apr 09, 2003
3.027
3.027
2.764
2.969
481,500
-0.03(-1.05%)
Apr 08, 2003
3.036
3.084
2.978
3.000
483,750
-0.04(-1.17%)
Apr 07, 2003
3.062
3.151
3.009
3.036
532,800
+0.11(+3.81%)
Apr 04, 2003
3.004
3.058
2.889
2.924
819,900
-0.12(-3.94%)
Apr 03, 2003
3.178
3.182
3.022
3.044
189,450
-0.05(-1.72%)
Apr 02, 2003
3.062
3.133
2.960
3.098
879,300
+0.07(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.