Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.100 2.150 2.060 2.070 25,781 +0.00(+0.00%)
Jun 27, 2014 2.020 2.070 2.020 2.070 70,587 +0.02(+0.98%)
Jun 26, 2014 2.050 2.150 2.020 2.050 36,513 -0.02(-0.97%)
Jun 25, 2014 2.090 2.170 2.060 2.070 29,024 +0.00(+0.00%)
Jun 24, 2014 2.150 2.170 2.050 2.070 40,458 -0.06(-2.82%)
Jun 23, 2014 2.100 2.170 2.100 2.130 47,390 +0.02(+0.95%)
Jun 20, 2014 2.160 2.180 2.110 2.110 55,608 -0.02(-0.94%)
Jun 19, 2014 2.220 2.220 2.110 2.130 47,048 -0.10(-4.48%)
Jun 18, 2014 2.260 2.290 2.200 2.230 33,493 -0.01(-0.45%)
Jun 17, 2014 2.180 2.240 2.150 2.240 39,846 +0.02(+0.90%)
Jun 16, 2014 2.170 2.270 2.140 2.220 138,596 +0.08(+3.74%)
Jun 13, 2014 2.190 2.190 2.104 2.140 49,221 +0.02(+0.94%)
Jun 12, 2014 2.120 2.160 2.060 2.120 39,402 +0.04(+1.93%)
Jun 11, 2014 2.100 2.180 2.060 2.080 56,725 -0.02(-0.95%)
Jun 10, 2014 2.130 2.130 2.100 2.100 26,958 +0.10(+5.00%)
Jun 06, 2014 2.000 2.050 2.000 2.000 119,709 +0.02(+1.01%)
Jun 05, 2014 1.930 2.000 1.930 1.980 44,731 +0.06(+3.13%)
Jun 04, 2014 1.940 1.970 1.910 1.920 54,483 -0.06(-3.03%)
Jun 03, 2014 1.980 1.980 1.950 1.980 57,551 +0.00(+0.00%)
Jun 02, 2014 1.940 2.000 1.910 1.980 60,015 +0.07(+3.66%)
May 30, 2014 1.950 1.980 1.910 1.910 58,258 -0.04(-2.05%)
May 29, 2014 2.000 2.020 1.920 1.950 55,089 -0.03(-1.52%)
May 28, 2014 1.960 2.040 1.950 1.980 82,210 +0.02(+1.02%)
May 27, 2014 2.000 2.010 1.950 1.960 101,672 -0.04(-2.00%)
May 23, 2014 2.010 2.000 2.000 2.000 99,100 -0.08(-3.84%)
May 22, 2014 2.120 2.202 2.060 2.080 32,620 -0.04(-1.89%)
May 21, 2014 2.120 2.210 2.120 2.120 49,812 +0.00(+0.00%)
May 20, 2014 2.120 2.170 2.100 2.120 66,417 -0.04(-1.85%)
May 19, 2014 2.210 2.220 2.120 2.160 67,007 -0.02(-0.92%)
May 16, 2014 2.260 2.260 2.120 2.180 41,997 -0.05(-2.24%)
May 15, 2014 2.200 2.250 2.200 2.230 85,894 -0.01(-0.45%)
May 14, 2014 2.270 2.300 2.240 2.240 47,261 -0.07(-3.03%)
May 13, 2014 2.280 2.360 2.240 2.310 64,416 -0.01(-0.43%)
May 12, 2014 2.270 2.420 2.270 2.320 69,934 +0.05(+2.20%)
May 09, 2014 2.200 2.330 2.200 2.270 66,475 -0.03(-1.30%)
May 08, 2014 2.400 2.400 2.260 2.300 138,090 -0.08(-3.36%)
May 07, 2014 2.360 2.400 2.300 2.380 157,098 +0.08(+3.48%)
May 06, 2014 2.220 2.300 2.220 2.300 67,897 +0.06(+2.68%)
May 05, 2014 2.150 2.280 2.150 2.240 76,013 +0.05(+2.28%)
May 02, 2014 2.120 2.200 2.120 2.190 62,971 -0.01(-0.45%)
May 01, 2014 2.260 2.270 2.160 2.200 44,675 -0.03(-1.35%)
Apr 30, 2014 2.150 2.260 2.130 2.230 37,838 +0.08(+3.72%)
Apr 29, 2014 2.010 2.200 2.001 2.150 105,612 +0.14(+6.97%)
Apr 28, 2014 2.270 2.300 2.010 2.010 170,819 -0.28(-12.23%)
Apr 25, 2014 2.350 2.350 2.290 2.290 135,417 -0.05(-2.14%)
Apr 24, 2014 2.410 2.419 2.301 2.340 60,863 -0.02(-0.85%)
Apr 23, 2014 2.300 2.390 2.300 2.360 39,530 +0.04(+1.72%)
Apr 22, 2014 2.230 2.440 2.200 2.320 204,097 +0.05(+2.20%)
Apr 21, 2014 2.390 2.390 2.200 2.270 167,357 -0.11(-4.62%)
Apr 17, 2014 2.350 2.380 2.380 2.380 143,900 +0.03(+1.28%)
Apr 16, 2014 2.570 2.610 2.300 2.350 392,898 -0.20(-7.84%)
Apr 15, 2014 2.390 2.580 2.350 2.550 925,682 +0.26(+11.35%)
Apr 14, 2014 1.990 2.470 1.990 2.290 635,661 +0.28(+13.93%)
Apr 11, 2014 2.100 2.140 1.980 2.010 176,995 -0.02(-0.99%)
Apr 10, 2014 1.970 2.065 1.940 2.030 205,371 +0.10(+5.18%)
Apr 09, 2014 1.930 1.940 1.910 1.930 9,689 +0.03(+1.58%)
Apr 08, 2014 1.900 1.930 1.883 1.900 35,482 -0.02(-1.04%)
Apr 07, 2014 1.940 1.940 1.870 1.920 49,128 +0.00(+0.00%)
Apr 04, 2014 1.950 1.950 1.870 1.920 43,926 +0.01(+0.57%)
Apr 03, 2014 1.980 1.980 1.900 1.909 55,472 -0.04(-2.10%)
Apr 02, 2014 1.960 2.000 1.944 1.950 92,190 +0.03(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.