Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
+0.19 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
4.910
5.016
4.820
4.827
366,974
-0.10(-1.96%)
Jun 29, 2010
4.942
5.045
4.839
4.923
327,702
-0.26(-4.97%)
Jun 25, 2010
5.045
5.187
4.859
5.181
2,176,601
+0.17(+3.47%)
Jun 24, 2010
5.045
5.148
4.994
5.007
175,348
-0.08(-1.64%)
Jun 23, 2010
5.071
5.161
4.987
5.090
144,715
+0.00(+0.00%)
Jun 22, 2010
5.206
5.316
5.084
5.090
194,655
-0.12(-2.23%)
Jun 21, 2010
5.432
5.496
5.155
5.206
400,794
-0.17(-3.11%)
Jun 18, 2010
5.515
5.541
5.354
5.374
744,513
-0.11(-2.00%)
Jun 17, 2010
5.451
5.502
5.335
5.483
238,085
+0.05(+0.83%)
Jun 16, 2010
5.399
5.470
5.380
5.438
159,318
-0.01(-0.24%)
Jun 15, 2010
5.412
5.464
5.316
5.451
243,194
+0.11(+2.05%)
Jun 14, 2010
5.316
5.406
5.271
5.341
385,691
+0.07(+1.40%)
Jun 11, 2010
5.065
5.277
4.949
5.267
268,619
+0.15(+2.89%)
Jun 10, 2010
4.897
5.123
4.852
5.119
377,101
+0.31(+6.35%)
Jun 09, 2010
4.884
4.884
4.744
4.814
230,152
-0.01(-0.13%)
Jun 08, 2010
4.934
5.030
4.738
4.820
336,776
-0.07(-1.43%)
Jun 07, 2010
5.042
5.042
4.877
4.890
280,959
-0.12(-2.32%)
Jun 04, 2010
5.074
5.233
4.992
5.006
512,974
-0.20(-3.75%)
Jun 03, 2010
5.309
5.436
5.157
5.201
561,999
+0.04(+0.86%)
Jun 02, 2010
5.239
5.423
5.087
5.157
457,302
+0.03(+0.50%)
Jun 01, 2010
5.315
5.366
5.049
5.131
383,849
-0.22(-4.04%)
May 28, 2010
5.442
5.557
5.277
5.347
437,227
-0.10(-1.75%)
May 27, 2010
5.144
5.442
5.112
5.442
382,153
+0.44(+8.89%)
May 26, 2010
5.188
5.385
4.998
4.998
303,141
-0.17(-3.32%)
May 25, 2010
4.972
5.192
4.855
5.169
228,652
+0.09(+1.75%)
May 24, 2010
5.074
5.176
4.998
5.080
171,136
-0.01(-0.25%)
May 21, 2010
5.074
5.227
4.985
5.093
351,365
-0.04(-0.74%)
May 20, 2010
5.125
5.207
5.087
5.131
247,346
-0.16(-3.00%)
May 19, 2010
5.360
5.385
5.169
5.290
311,481
-0.08(-1.54%)
May 18, 2010
5.614
5.614
5.360
5.373
201,487
-0.17(-3.09%)
May 17, 2010
5.481
5.576
5.347
5.544
210,148
+0.11(+2.11%)
May 14, 2010
5.519
5.544
5.315
5.430
171,350
-0.15(-2.62%)
May 13, 2010
5.595
5.690
5.519
5.576
165,745
-0.06(-1.01%)
May 12, 2010
5.487
5.633
5.423
5.633
151,881
+0.17(+3.14%)
May 11, 2010
5.569
5.639
5.449
5.461
300,160
-0.05(-0.92%)
May 10, 2010
5.341
5.525
5.334
5.512
424,426
+0.25(+4.70%)
May 07, 2010
5.144
5.398
5.033
5.265
1,420,951
+0.10(+1.97%)
May 06, 2010
5.068
5.169
4.636
5.163
416,785
+0.08(+1.50%)
May 05, 2010
5.042
5.112
4.953
5.087
231,544
+0.02(+0.38%)
May 04, 2010
5.354
5.354
5.036
5.068
440,313
-0.37(-6.78%)
May 03, 2010
5.322
5.487
5.303
5.436
203,059
+0.12(+2.27%)
Apr 30, 2010
5.627
5.627
5.296
5.315
560,166
-0.33(-5.85%)
Apr 29, 2010
5.500
5.658
5.442
5.646
206,509
+0.18(+3.37%)
Apr 28, 2010
5.595
5.608
5.455
5.461
167,574
-0.09(-1.60%)
Apr 27, 2010
5.716
5.735
5.519
5.550
372,590
-0.18(-3.10%)
Apr 26, 2010
5.874
5.874
5.716
5.728
231,765
-0.13(-2.28%)
Apr 23, 2010
5.747
5.900
5.716
5.862
405,932
+0.13(+2.33%)
Apr 22, 2010
5.436
5.728
5.436
5.728
290,593
+0.22(+4.04%)
Apr 21, 2010
5.455
5.506
5.453
5.506
372,675
+0.05(+0.93%)
Apr 20, 2010
5.227
5.531
5.214
5.455
721,436
+0.24(+4.63%)
Apr 19, 2010
5.176
5.239
5.176
5.214
384,885
+0.03(+0.49%)
Apr 16, 2010
5.099
5.233
5.061
5.188
446,467
+0.09(+1.74%)
Apr 15, 2010
5.106
5.223
5.087
5.099
501,413
+0.00(+0.00%)
Apr 14, 2010
4.922
5.106
4.884
5.099
682,427
+0.21(+4.29%)
Apr 13, 2010
4.890
4.915
4.877
4.890
204,163
-0.03(-0.52%)
Apr 12, 2010
4.884
4.922
4.833
4.915
261,609
+0.02(+0.39%)
Apr 09, 2010
4.928
4.928
4.877
4.896
160,127
-0.02(-0.39%)
Apr 08, 2010
4.915
4.972
4.891
4.915
350,222
-0.01(-0.13%)
Apr 07, 2010
4.903
4.972
4.877
4.922
260,597
+0.03(+0.52%)
Apr 06, 2010
4.909
4.953
4.839
4.896
159,469
-0.04(-0.77%)
Apr 05, 2010
4.858
4.934
4.833
4.934
174,905
+0.11(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.