Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.39
+0.11 (+0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
7.317
7.426
7.282
7.385
221,221
+0.10(+1.41%)
Jun 29, 2011
7.207
7.317
7.125
7.282
203,812
+0.13(+1.82%)
Jun 28, 2011
7.139
7.234
7.029
7.152
194,479
+0.04(+0.58%)
Jun 27, 2011
7.056
7.187
6.981
7.111
185,585
+0.02(+0.29%)
Jun 24, 2011
7.187
7.187
6.988
7.091
412,386
-0.05(-0.67%)
Jun 23, 2011
6.824
7.166
6.756
7.139
172,426
+0.20(+2.86%)
Jun 22, 2011
7.070
7.166
6.920
6.940
421,449
-0.16(-2.31%)
Jun 21, 2011
6.844
7.152
6.824
7.104
480,707
+0.31(+4.53%)
Jun 20, 2011
6.817
6.858
6.673
6.796
693,221
+0.05(+0.81%)
Jun 17, 2011
6.762
6.892
6.639
6.742
802,055
+0.04(+0.61%)
Jun 16, 2011
6.680
6.837
6.612
6.701
486,167
+0.03(+0.41%)
Jun 15, 2011
6.612
6.783
6.605
6.673
361,486
-0.03(-0.51%)
Jun 14, 2011
6.721
6.824
6.618
6.707
554,653
+0.09(+1.34%)
Jun 13, 2011
6.776
6.831
6.605
6.618
399,186
-0.14(-2.03%)
Jun 10, 2011
6.803
6.920
6.673
6.755
182,051
-0.09(-1.30%)
Jun 09, 2011
6.947
6.981
6.810
6.844
196,714
-0.04(-0.60%)
Jun 08, 2011
7.000
7.102
6.831
6.885
271,387
-0.17(-2.40%)
Jun 07, 2011
7.237
7.278
7.041
7.055
289,232
-0.12(-1.70%)
Jun 06, 2011
7.393
7.427
7.156
7.177
294,421
-0.23(-3.10%)
Jun 03, 2011
7.590
7.596
7.332
7.406
454,491
+0.87(+13.24%)
May 24, 2011
6.513
6.709
6.432
6.540
300,388
+0.09(+1.47%)
May 23, 2011
6.439
6.567
6.398
6.445
129,628
-0.15(-2.26%)
May 20, 2011
6.655
6.696
6.533
6.594
355,687
-0.09(-1.37%)
May 19, 2011
6.716
6.764
6.662
6.686
257,396
+0.05(+0.77%)
May 18, 2011
6.594
6.709
6.567
6.635
226,297
+0.08(+1.24%)
May 17, 2011
6.418
6.655
6.384
6.554
195,447
+0.07(+1.04%)
May 16, 2011
6.499
6.736
6.479
6.486
175,329
-0.10(-1.59%)
May 13, 2011
6.845
6.892
6.560
6.591
189,244
-0.25(-3.61%)
May 12, 2011
6.743
6.892
6.723
6.838
198,338
+0.05(+0.80%)
May 11, 2011
7.122
7.210
6.750
6.784
208,484
-0.39(-5.47%)
May 10, 2011
6.960
7.183
6.852
7.177
194,626
+0.27(+3.92%)
May 09, 2011
6.764
6.926
6.676
6.906
130,509
+0.14(+2.00%)
May 06, 2011
6.750
6.838
6.723
6.770
166,756
+0.12(+1.73%)
May 05, 2011
6.662
6.933
6.608
6.655
260,505
-0.08(-1.21%)
May 04, 2011
6.906
6.919
6.730
6.736
152,373
-0.20(-2.83%)
May 03, 2011
7.055
7.129
6.791
6.933
169,484
-0.14(-1.92%)
May 02, 2011
7.129
7.386
7.028
7.068
155,090
-0.19(-2.61%)
Apr 29, 2011
7.319
7.410
7.251
7.258
105,494
-0.03(-0.37%)
Apr 28, 2011
7.325
7.380
7.258
7.285
205,754
-0.08(-1.10%)
Apr 27, 2011
7.298
7.427
7.197
7.366
213,343
+0.07(+1.02%)
Apr 26, 2011
7.122
7.386
7.109
7.292
280,965
+0.19(+2.67%)
Apr 25, 2011
7.041
7.156
7.007
7.102
157,437
+0.00(+0.00%)
Apr 21, 2011
7.353
7.353
7.061
7.102
123,745
-0.18(-2.51%)
Apr 20, 2011
7.061
7.359
7.048
7.285
265,335
+0.38(+5.49%)
Apr 19, 2011
6.892
6.940
6.770
6.906
242,462
+0.06(+0.89%)
Apr 18, 2011
6.831
6.912
6.791
6.845
182,816
-0.16(-2.32%)
Apr 15, 2011
6.872
7.021
6.811
7.007
279,092
+0.10(+1.47%)
Apr 14, 2011
6.831
6.980
6.709
6.906
324,758
+0.01(+0.20%)
Apr 13, 2011
7.048
7.068
6.818
6.892
263,796
-0.08(-1.16%)
Apr 12, 2011
6.980
7.021
6.838
6.973
289,482
-0.03(-0.39%)
Apr 11, 2011
7.136
7.298
6.987
7.000
159,118
-0.15(-2.08%)
Apr 08, 2011
7.332
7.332
7.129
7.149
143,230
-0.12(-1.68%)
Apr 07, 2011
7.488
7.488
7.271
7.271
244,586
-0.20(-2.72%)
Apr 06, 2011
7.549
7.617
7.393
7.474
197,803
+0.01(+0.09%)
Apr 05, 2011
7.481
7.623
7.461
7.468
168,583
-0.03(-0.45%)
Apr 04, 2011
7.447
7.549
7.386
7.501
324,563
+0.07(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.