Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				25.63	0	-0.25(-0.95%)
Jun 29, 2023	25.40	25.88	25.32	25.88	2,391	+0.67(+2.67%)
Jun 27, 2023				25.21	1	-0.35(-1.39%)
Jun 26, 2023	25.56	25.56	25.56	25.56	176	-0.09(-0.36%)
Jun 23, 2023	25.36	25.65	25.36	25.65	1,446	+0.43(+1.70%)
Jun 22, 2023	25.22	25.22	25.22	25.22	287	-0.88(-3.36%)
Jun 20, 2023				26.10	13	+0.62(+2.42%)
Jun 15, 2023				25.49	9	+0.16(+0.63%)
May 08, 2023	25.32	25.33	25.32	25.33	374	+0.22(+0.89%)
Apr 27, 2023				25.10	107	-0.10(-0.41%)
Apr 26, 2023	25.21	25.21	25.21	25.21	123	-0.47(-1.82%)
Apr 14, 2023				25.67	160	+0.56(+2.23%)
Apr 13, 2023	25.11	25.11	25.11	25.11	110	+0.19(+0.75%)
Apr 11, 2023				24.93	44	+0.05(+0.19%)
Apr 10, 2023	24.98	24.98	24.88	24.88	429	+0.09(+0.38%)
Apr 06, 2023	24.75	24.79	24.74	24.79	394	-0.01(-0.04%)
Apr 05, 2023	24.74	24.84	24.74	24.80	819	+0.01(+0.04%)
Apr 04, 2023	24.84	24.84	24.74	24.79	2,060	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.