Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
61.73
62.23
61.60
61.74
4,556,453
+0.36(+0.59%)
Jun 26, 2013
61.55
61.89
61.25
61.38
0
+0.12(+0.20%)
Jun 25, 2013
61.66
61.72
60.78
61.26
0
-0.14(-0.23%)
Jun 24, 2013
61.61
61.85
61.01
61.40
0
-0.56(-0.91%)
Jun 21, 2013
61.51
62.28
60.60
61.96
9,641,408
+0.68(+1.11%)
Jun 20, 2013
61.90
62.19
61.18
61.28
0
-1.07(-1.72%)
Jun 19, 2013
63.06
63.20
62.32
62.35
0
-0.59(-0.94%)
Jun 18, 2013
63.14
63.34
62.67
62.94
3,508,795
-0.04(-0.06%)
Jun 17, 2013
62.18
63.23
62.18
62.98
0
+1.04(+1.68%)
Jun 14, 2013
61.76
62.77
61.69
61.94
0
-0.06(-0.10%)
Jun 13, 2013
61.98
62.11
61.26
62.00
4,292,191
+0.11(+0.18%)
Jun 12, 2013
62.64
62.91
61.84
61.89
3,384,573
-0.27(-0.43%)
Jun 11, 2013
62.05
62.70
61.68
62.16
4,535,310
-0.57(-0.91%)
Jun 10, 2013
62.34
63.27
62.21
62.73
0
+0.23(+0.37%)
Jun 07, 2013
62.74
62.88
61.78
62.50
0
+0.89(+1.44%)
Jun 06, 2013
61.60
61.89
60.94
61.61
0
+0.34(+0.55%)
Jun 05, 2013
62.06
62.47
61.13
61.27
0
-1.08(-1.73%)
Jun 04, 2013
62.76
63.15
62.26
62.35
0
-0.52(-0.83%)
Jun 03, 2013
62.18
62.87
61.10
62.87
5,764,134
+0.75(+1.21%)
May 31, 2013
63.18
63.45
62.12
62.12
4,375,494
-1.48(-2.33%)
May 30, 2013
62.87
63.75
62.84
63.60
0
+0.59(+0.94%)
May 29, 2013
63.40
63.42
62.66
63.01
4,527,232
-0.59(-0.93%)
May 28, 2013
63.74
64.08
63.41
63.60
5,354,054
+0.92(+1.47%)
May 24, 2013
62.34
63.20
62.00
62.68
0
-0.20(-0.32%)
May 23, 2013
61.94
63.19
61.71
62.88
5,954,999
+0.39(+0.62%)
May 22, 2013
61.47
63.38
61.10
62.49
0
+1.18(+1.92%)
May 21, 2013
61.37
61.70
61.16
61.31
0
-0.02(-0.03%)
May 20, 2013
61.59
61.67
61.20
61.33
0
-0.54(-0.87%)
May 17, 2013
61.00
61.91
60.89
61.87
0
+1.17(+1.93%)
May 16, 2013
61.14
61.33
60.28
60.70
5,949,034
-0.68(-1.11%)
May 15, 2013
61.00
61.41
60.84
61.38
0
-0.56(-0.90%)
May 13, 2013
61.66
62.14
61.40
61.94
0
+0.54(+0.88%)
May 10, 2013
61.60
61.70
61.29
61.40
0
-0.18(-0.29%)
May 09, 2013
61.34
62.04
61.07
61.58
0
+0.26(+0.42%)
May 08, 2013
61.14
61.68
60.88
61.32
0
+0.20(+0.33%)
May 07, 2013
60.33
61.27
60.33
61.12
0
+0.72(+1.19%)
May 06, 2013
61.39
61.55
60.37
60.40
0
-1.16(-1.88%)
May 03, 2013
61.21
61.75
61.00
61.56
0
+0.56(+0.92%)
May 02, 2013
59.98
61.10
59.54
61.00
7,767,213
+1.37(+2.30%)
May 01, 2013
59.23
59.91
59.02
59.63
5,317,475
+0.26(+0.44%)
Apr 30, 2013
60.00
60.05
58.25
59.37
0
+0.93(+1.59%)
Apr 29, 2013
57.91
59.00
57.74
58.44
7,691,167
+0.53(+0.92%)
Apr 26, 2013
57.97
58.06
57.45
57.91
4,642,128
-0.09(-0.16%)
Apr 25, 2013
56.78
58.11
56.68
58.00
5,603,025
+1.32(+2.33%)
Apr 24, 2013
56.56
56.89
56.42
56.68
0
+0.23(+0.41%)
Apr 23, 2013
55.74
56.56
55.23
56.45
6,275,438
+1.02(+1.84%)
Apr 22, 2013
55.49
55.89
54.99
55.43
2,692,716
+0.08(+0.14%)
Apr 19, 2013
55.14
56.00
55.08
55.35
5,755,907
-0.28(-0.50%)
Apr 18, 2013
55.63
55.75
54.90
55.63
4,396,022
+0.03(+0.05%)
Apr 17, 2013
55.84
55.95
55.02
55.60
4,431,910
-0.59(-1.05%)
Apr 16, 2013
55.40
56.25
54.57
56.19
7,967,791
+0.93(+1.68%)
Apr 15, 2013
55.96
56.48
55.19
55.26
4,461,745
-1.04(-1.85%)
Apr 12, 2013
57.62
57.70
56.07
56.30
8,195,687
-1.30(-2.26%)
Apr 11, 2013
58.07
58.39
57.56
57.60
3,637,573
-0.51(-0.88%)
Apr 10, 2013
57.63
58.48
57.42
58.11
4,489,681
+0.77(+1.34%)
Apr 09, 2013
57.50
57.65
57.06
57.34
2,641,459
+0.07(+0.12%)
Apr 08, 2013
56.99
57.27
56.48
57.27
3,867,611
+0.27(+0.47%)
Apr 05, 2013
56.60
57.08
56.08
57.00
4,642,627
-0.44(-0.77%)
Apr 04, 2013
57.64
58.27
56.72
57.44
4,028,455
-0.17(-0.30%)
Apr 03, 2013
58.38
58.75
57.45
57.61
5,360,612
-0.85(-1.45%)
Apr 02, 2013
58.18
58.56
57.72
58.46
5,533,893
+0.66(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.