Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
64.59
64.60
63.67
63.84
5,457,978
-0.05(-0.08%)
Jun 29, 2017
65.01
65.33
63.61
63.89
3,694,309
-1.32(-2.02%)
Jun 28, 2017
64.86
65.50
64.80
65.21
2,209,141
+0.59(+0.91%)
Jun 27, 2017
65.23
65.78
64.58
64.62
3,475,907
-0.90(-1.37%)
Jun 26, 2017
65.42
66.17
65.35
65.52
2,739,745
+0.30(+0.46%)
Jun 23, 2017
65.33
65.22
11,875,025
+0.31(+0.48%)
Jun 22, 2017
63.78
66.56
63.65
64.91
6,702,544
+0.94(+1.47%)
Jun 21, 2017
63.53
64.22
63.21
63.97
3,380,446
+0.55(+0.87%)
Jun 20, 2017
64.00
64.20
63.41
63.42
3,298,445
-0.81(-1.26%)
Jun 19, 2017
63.05
64.62
62.91
64.23
3,874,059
+1.22(+1.94%)
Jun 16, 2017
62.80
63.05
61.98
63.01
9,298,255
-0.08(-0.13%)
Jun 15, 2017
63.32
64.07
62.53
63.09
4,973,494
-0.03(-0.05%)
Jun 14, 2017
62.95
63.50
62.67
63.12
3,255,105
+0.49(+0.78%)
Jun 13, 2017
62.62
62.92
62.14
62.63
4,257,749
+0.11(+0.18%)
Jun 12, 2017
61.32
63.59
61.17
62.52
5,168,955
+1.11(+1.81%)
Jun 09, 2017
60.27
61.72
60.17
61.41
3,139,909
+1.05(+1.74%)
Jun 08, 2017
60.19
60.70
60.08
60.36
2,475,110
-0.01(-0.02%)
Jun 07, 2017
60.06
60.40
60.03
60.37
2,614,602
+0.12(+0.20%)
Jun 06, 2017
61.21
61.21
60.23
60.25
3,901,555
-1.03(-1.68%)
Jun 05, 2017
61.00
61.34
60.55
61.28
3,810,363
+0.59(+0.97%)
Jun 02, 2017
60.40
60.83
60.22
60.69
3,256,458
+0.29(+0.48%)
Jun 01, 2017
59.92
60.56
59.68
60.40
3,395,462
+0.65(+1.09%)
May 31, 2017
59.61
59.77
59.17
59.75
3,420,706
+0.15(+0.25%)
May 30, 2017
59.52
59.94
59.20
59.60
3,064,509
-0.16(-0.27%)
May 26, 2017
60.05
60.33
59.57
59.76
2,311,990
-0.33(-0.55%)
May 25, 2017
59.92
60.24
59.83
60.09
2,975,591
+0.23(+0.38%)
May 24, 2017
59.97
60.33
59.58
59.86
2,823,915
-0.29(-0.48%)
May 23, 2017
60.23
60.33
59.75
60.15
3,596,425
-0.16(-0.27%)
May 22, 2017
59.97
60.56
59.76
60.31
2,986,719
+0.20(+0.33%)
May 19, 2017
59.20
60.20
59.14
60.11
5,759,300
+0.85(+1.43%)
May 18, 2017
60.43
60.49
59.21
59.26
5,296,696
-0.47(-0.79%)
May 17, 2017
59.47
60.26
59.44
59.73
5,428,502
-0.43(-0.71%)
May 16, 2017
60.31
60.34
59.58
60.16
3,653,953
-0.16(-0.27%)
May 15, 2017
59.87
60.46
59.71
60.32
4,342,316
+0.69(+1.16%)
May 12, 2017
60.68
60.78
59.40
59.63
7,360,527
-1.03(-1.70%)
May 11, 2017
60.80
61.00
60.28
60.66
4,995,640
-0.36(-0.59%)
May 10, 2017
61.83
62.10
60.83
61.02
4,897,363
-1.06(-1.71%)
May 09, 2017
61.61
62.23
61.40
62.08
3,940,798
+0.48(+0.78%)
May 08, 2017
61.78
62.02
61.38
61.60
3,047,890
+0.02(+0.03%)
May 05, 2017
61.85
61.96
61.18
61.58
3,517,209
-0.21(-0.34%)
May 04, 2017
62.39
63.13
61.70
61.79
4,803,844
-0.47(-0.75%)
May 03, 2017
61.60
62.49
61.23
62.26
4,268,668
+0.56(+0.91%)
May 02, 2017
61.06
61.98
60.58
61.70
5,150,096
+0.78(+1.28%)
May 01, 2017
61.42
61.68
60.87
60.92
3,539,955
-0.42(-0.68%)
Apr 28, 2017
61.62
61.64
60.84
61.34
6,560,967
-0.06(-0.10%)
Apr 27, 2017
61.22
62.05
61.18
61.40
6,468,532
+0.12(+0.20%)
Apr 26, 2017
62.10
62.65
61.00
61.28
14,621,091
+1.27(+2.12%)
Apr 25, 2017
58.72
61.17
57.80
60.01
36,850,384
-7.24(-10.77%)
Apr 24, 2017
67.27
67.51
66.97
67.25
8,581,912
+0.79(+1.19%)
Apr 21, 2017
67.02
67.15
65.98
66.46
2,843,351
-0.59(-0.88%)
Apr 20, 2017
66.45
67.35
66.10
67.05
2,789,192
+0.69(+1.04%)
Apr 19, 2017
66.42
66.51
65.97
66.36
2,363,613
+0.27(+0.41%)
Apr 18, 2017
66.30
66.48
65.62
66.09
3,622,204
-0.58(-0.87%)
Apr 17, 2017
66.76
66.96
66.46
66.67
3,294,313
+0.20(+0.30%)
Apr 13, 2017
66.68
66.87
66.45
66.47
2,329,041
-0.07(-0.11%)
Apr 12, 2017
66.26
66.69
66.25
66.54
3,168,777
-0.23(-0.34%)
Apr 11, 2017
66.95
67.07
66.50
66.77
2,427,266
-0.13(-0.19%)
Apr 10, 2017
66.57
67.28
66.32
66.90
3,953,647
+0.39(+0.59%)
Apr 07, 2017
66.04
66.80
65.88
66.51
3,881,050
+0.72(+1.09%)
Apr 06, 2017
65.74
66.08
65.25
65.79
4,972,847
-0.28(-0.42%)
Apr 05, 2017
65.91
66.71
65.70
66.07
4,246,839
+0.18(+0.27%)
Apr 04, 2017
65.68
66.31
65.51
65.89
3,800,296
+0.03(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.