Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
30.17
-1.04 (-3.33%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
1.960
2.123
1.870
1.960
46,184
+0.00(+0.00%)
Jun 27, 2008
2.030
2.030
1.850
1.960
14,889
-0.03(-1.51%)
Jun 26, 2008
2.030
2.030
1.970
1.990
75,716
-0.03(-1.49%)
Jun 25, 2008
2.180
2.180
2.020
2.020
19,670
-0.13(-6.05%)
Jun 24, 2008
2.120
2.170
2.010
2.150
51,140
+0.07(+3.37%)
Jun 23, 2008
2.159
2.230
2.060
2.080
13,225
-0.14(-6.31%)
Jun 20, 2008
2.230
2.260
2.130
2.220
37,900
+0.08(+3.74%)
Jun 19, 2008
2.130
2.190
2.120
2.140
9,178
+0.02(+0.94%)
Jun 18, 2008
2.160
2.170
2.120
2.120
19,084
-0.09(-4.07%)
Jun 17, 2008
2.200
2.250
2.160
2.210
17,086
+0.01(+0.45%)
Jun 16, 2008
2.300
2.300
2.200
2.200
20,800
-0.13(-5.58%)
Jun 13, 2008
2.330
2.350
2.280
2.330
12,792
+0.09(+4.02%)
Jun 12, 2008
2.310
2.350
2.240
2.240
25,282
-0.06(-2.61%)
Jun 11, 2008
2.220
2.350
2.200
2.300
36,002
+0.07(+3.14%)
Jun 10, 2008
2.140
2.300
2.110
2.230
38,299
+0.12(+5.69%)
Jun 09, 2008
2.150
2.200
2.110
2.110
25,850
-0.04(-1.86%)
Jun 06, 2008
2.330
2.330
2.110
2.150
29,182
-0.20(-8.51%)
Jun 05, 2008
2.310
2.370
2.150
2.350
11,799
+0.12(+5.38%)
Jun 04, 2008
2.100
2.270
2.100
2.230
19,328
+0.13(+6.19%)
Jun 03, 2008
2.200
2.200
2.090
2.100
25,703
-0.09(-4.11%)
Jun 02, 2008
2.370
2.480
2.170
2.190
38,758
-0.15(-6.41%)
May 30, 2008
2.190
2.410
2.180
2.340
26,090
+0.17(+7.83%)
May 29, 2008
2.220
2.290
2.170
2.170
17,925
-0.01(-0.46%)
May 28, 2008
2.100
2.190
2.070
2.180
23,200
+0.08(+3.81%)
May 27, 2008
2.100
2.160
2.100
2.100
12,252
-0.03(-1.41%)
May 26, 2008
2.210
2.210
2.120
2.130
22,144
+0.00(+0.00%)
May 23, 2008
2.210
2.210
2.120
2.130
22,144
-0.11(-4.91%)
May 22, 2008
2.220
2.240
2.180
2.240
27,557
-0.10(-4.27%)
May 21, 2008
2.340
2.450
2.200
2.340
41,102
+0.00(+0.00%)
May 20, 2008
2.260
2.340
2.200
2.340
27,668
+0.00(+0.00%)
May 19, 2008
2.410
2.412
2.210
2.340
34,188
-0.04(-1.68%)
May 16, 2008
2.320
2.490
2.188
2.380
37,880
+0.16(+7.21%)
May 15, 2008
2.310
2.380
2.210
2.220
58,235
-0.05(-2.20%)
May 14, 2008
2.370
2.380
2.260
2.270
17,412
-0.08(-3.40%)
May 13, 2008
2.180
2.370
2.130
2.350
33,202
+0.09(+3.98%)
May 12, 2008
2.010
2.300
2.010
2.260
38,564
+0.25(+12.44%)
May 09, 2008
2.030
2.290
2.010
2.010
76,913
-0.17(-7.80%)
May 08, 2008
2.390
2.390
1.940
2.180
165,737
-0.17(-7.23%)
May 07, 2008
2.770
2.770
2.250
2.350
98,955
-0.39(-14.23%)
May 06, 2008
2.760
2.760
2.480
2.740
98,502
+0.01(+0.37%)
May 05, 2008
3.050
3.050
2.620
2.730
82,527
-0.24(-8.08%)
May 02, 2008
2.900
3.040
2.900
2.970
19,900
+0.12(+4.21%)
May 01, 2008
2.790
2.940
2.750
2.850
43,538
+0.06(+2.15%)
Apr 30, 2008
2.970
2.970
2.510
2.790
72,665
-0.15(-5.10%)
Apr 29, 2008
3.030
3.030
2.880
2.940
17,900
-0.06(-2.00%)
Apr 28, 2008
2.940
3.040
2.900
3.000
11,514
+0.03(+1.01%)
Apr 25, 2008
2.950
3.050
2.800
2.970
53,504
-0.03(-1.00%)
Apr 24, 2008
2.930
3.036
2.930
3.000
17,200
+0.07(+2.39%)
Apr 23, 2008
2.840
3.030
2.840
2.930
15,480
+0.09(+3.17%)
Apr 22, 2008
3.060
3.100
2.810
2.840
34,080
-0.21(-6.89%)
Apr 21, 2008
3.120
3.300
2.985
3.050
96,181
-0.06(-1.93%)
Apr 18, 2008
3.140
3.200
3.080
3.110
7,476
+0.03(+0.97%)
Apr 17, 2008
3.250
3.250
3.080
3.080
22,466
-0.14(-4.35%)
Apr 16, 2008
3.390
3.390
3.050
3.220
134,201
-0.14(-4.17%)
Apr 15, 2008
3.540
3.540
3.250
3.360
50,873
-0.16(-4.55%)
Apr 14, 2008
3.460
3.650
3.460
3.520
67,303
+0.12(+3.53%)
Apr 11, 2008
3.510
3.600
3.362
3.400
72,097
-0.16(-4.49%)
Apr 10, 2008
3.360
4.240
3.300
3.560
158,749
+0.22(+6.59%)
Apr 09, 2008
3.420
3.560
3.330
3.340
60,882
-0.11(-3.19%)
Apr 08, 2008
3.640
3.720
3.450
3.450
59,136
-0.19(-5.22%)
Apr 07, 2008
3.660
3.800
3.600
3.640
219,819
+0.04(+1.11%)
Apr 04, 2008
3.800
3.800
3.450
3.600
134,224
-0.16(-4.26%)
Apr 03, 2008
3.800
4.290
3.630
3.760
306,078
-0.03(-0.79%)
Apr 02, 2008
3.320
3.790
3.310
3.790
187,639
+0.55(+16.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.