Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
28.97
-2.54 (-8.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
4.450
4.550
4.420
4.490
238,164
+0.20(+4.66%)
Jun 28, 2012
4.420
4.450
4.265
4.290
111,231
-0.16(-3.60%)
Jun 27, 2012
4.510
4.530
4.400
4.450
160,299
-0.03(-0.67%)
Jun 26, 2012
4.410
4.540
4.375
4.480
340,322
+0.08(+1.82%)
Jun 25, 2012
4.330
4.500
4.325
4.400
194,256
-0.02(-0.45%)
Jun 22, 2012
4.140
4.440
4.120
4.420
657,808
+0.33(+7.94%)
Jun 21, 2012
4.270
4.270
4.080
4.095
218,543
-0.17(-3.87%)
Jun 20, 2012
4.210
4.300
4.190
4.260
88,210
+0.01(+0.24%)
Jun 19, 2012
4.170
4.310
4.160
4.250
290,710
+0.09(+2.16%)
Jun 18, 2012
4.170
4.180
4.130
4.160
99,645
-0.06(-1.42%)
Jun 15, 2012
4.170
4.220
4.080
4.220
291,721
+0.04(+0.96%)
Jun 14, 2012
4.050
4.190
3.960
4.180
140,212
+0.13(+3.21%)
Jun 13, 2012
4.240
4.250
4.020
4.050
229,861
-0.15(-3.57%)
Jun 12, 2012
4.070
4.210
4.060
4.200
287,120
+0.15(+3.70%)
Jun 11, 2012
4.340
4.340
4.040
4.050
366,972
-0.21(-4.93%)
Jun 08, 2012
4.170
4.390
4.129
4.260
559,966
+0.20(+4.93%)
Jun 07, 2012
4.060
4.090
4.005
4.060
125,401
+0.04(+1.00%)
Jun 06, 2012
4.120
4.180
3.970
4.020
430,326
-0.08(-1.95%)
Jun 05, 2012
4.190
4.230
4.090
4.100
511,699
-0.11(-2.61%)
Jun 04, 2012
4.100
4.225
4.070
4.210
308,167
+0.13(+3.19%)
Jun 01, 2012
4.000
4.100
4.000
4.080
194,617
-0.01(-0.24%)
May 31, 2012
4.020
4.110
3.960
4.090
1,846,530
+0.07(+1.74%)
May 30, 2012
3.960
4.060
3.950
4.020
540,423
+0.02(+0.50%)
May 29, 2012
4.100
4.160
3.960
4.000
563,476
-0.04(-0.99%)
May 25, 2012
4.040
4.160
3.980
4.040
307,781
-0.01(-0.25%)
May 24, 2012
4.120
4.140
3.990
4.050
242,382
-0.05(-1.22%)
May 23, 2012
4.140
4.159
3.980
4.100
504,225
-0.08(-1.91%)
May 22, 2012
4.040
4.210
3.910
4.180
1,240,145
+0.13(+3.21%)
May 21, 2012
3.890
4.050
3.870
4.050
201,186
+0.17(+4.38%)
May 18, 2012
3.940
3.990
3.850
3.880
502,808
-0.05(-1.27%)
May 17, 2012
3.960
4.000
3.900
3.930
225,359
-0.02(-0.51%)
May 16, 2012
4.020
4.110
3.950
3.950
224,019
-0.04(-1.00%)
May 15, 2012
3.950
4.020
3.890
3.990
145,096
+0.04(+1.01%)
May 14, 2012
4.110
4.120
3.870
3.950
288,741
-0.20(-4.82%)
May 11, 2012
3.950
4.160
3.920
4.150
431,327
+0.18(+4.53%)
May 10, 2012
3.830
4.000
3.740
3.970
215,135
+0.17(+4.47%)
May 09, 2012
3.640
3.820
3.630
3.800
138,780
+0.13(+3.54%)
May 08, 2012
3.570
3.720
3.560
3.670
170,498
+0.07(+1.94%)
May 07, 2012
3.590
3.650
3.490
3.600
222,316
+0.00(+0.00%)
May 04, 2012
3.650
3.700
3.540
3.600
194,227
-0.08(-2.17%)
May 03, 2012
3.580
3.730
3.580
3.680
247,184
+0.08(+2.22%)
May 02, 2012
3.640
3.740
3.570
3.600
215,191
-0.05(-1.37%)
May 01, 2012
3.730
3.750
3.650
3.650
148,322
-0.09(-2.41%)
Apr 30, 2012
3.740
3.800
3.710
3.740
122,055
+0.00(+0.00%)
Apr 27, 2012
3.590
3.830
3.590
3.740
140,078
+0.14(+3.89%)
Apr 26, 2012
3.690
3.690
3.569
3.600
130,735
-0.10(-2.70%)
Apr 25, 2012
3.770
3.800
3.680
3.700
95,213
-0.02(-0.54%)
Apr 24, 2012
3.670
3.720
3.620
3.720
69,576
+0.06(+1.64%)
Apr 23, 2012
3.700
3.740
3.540
3.660
198,485
-0.11(-2.92%)
Apr 20, 2012
3.730
3.850
3.660
3.770
160,618
+0.09(+2.45%)
Apr 19, 2012
3.660
3.710
3.620
3.680
194,883
+0.03(+0.82%)
Apr 18, 2012
3.740
3.780
3.640
3.650
142,876
-0.12(-3.18%)
Apr 17, 2012
3.660
3.870
3.630
3.770
193,436
+0.14(+3.86%)
Apr 16, 2012
3.730
3.770
3.630
3.630
65,007
-0.06(-1.63%)
Apr 13, 2012
3.700
3.789
3.630
3.690
178,005
-0.04(-1.07%)
Apr 12, 2012
3.730
3.790
3.710
3.730
128,914
+0.00(+0.00%)
Apr 11, 2012
3.750
3.820
3.710
3.730
187,297
+0.01(+0.27%)
Apr 10, 2012
3.970
3.980
3.660
3.720
264,991
-0.24(-6.06%)
Apr 09, 2012
3.940
4.100
3.910
3.960
384,095
+0.00(+0.00%)
Apr 05, 2012
3.930
3.980
3.920
3.960
87,857
+0.02(+0.51%)
Apr 04, 2012
3.960
3.970
3.900
3.940
257,555
-0.04(-1.01%)
Apr 03, 2012
4.040
4.100
3.980
3.980
187,594
-0.07(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.