Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halozyme Therapeutic
(NQ:
HALO
)
50.45
+0.79 (+1.58%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
2.590
2.700
2.520
2.700
119,700
+0.13(+5.06%)
Jun 29, 2006
2.520
2.630
2.500
2.570
117,000
+0.07(+2.80%)
Jun 28, 2006
2.350
2.500
2.300
2.500
885,400
+0.19(+8.23%)
Jun 27, 2006
2.380
2.400
2.300
2.310
31,700
-0.01(-0.43%)
Jun 26, 2006
2.400
2.440
2.300
2.320
21,800
-0.05(-2.11%)
Jun 23, 2006
2.320
2.420
2.320
2.370
6,400
+0.05(+2.16%)
Jun 22, 2006
2.300
2.370
2.300
2.320
35,800
+0.02(+0.87%)
Jun 21, 2006
2.490
2.490
2.300
2.300
145,800
-0.15(-6.12%)
Jun 20, 2006
2.310
2.500
2.310
2.450
14,000
+0.15(+6.52%)
Jun 19, 2006
2.300
2.400
2.260
2.300
41,400
-0.13(-5.35%)
Jun 16, 2006
2.400
2.430
2.380
2.430
15,800
-0.03(-1.22%)
Jun 15, 2006
2.450
2.480
2.440
2.460
31,000
+0.03(+1.23%)
Jun 14, 2006
2.260
2.450
2.250
2.430
62,300
+0.15(+6.58%)
Jun 13, 2006
2.300
2.350
2.280
2.280
84,100
-0.04(-1.72%)
Jun 12, 2006
2.330
2.400
2.230
2.320
99,800
-0.12(-4.92%)
Jun 09, 2006
2.480
2.500
2.400
2.440
52,800
+0.04(+1.67%)
Jun 08, 2006
2.500
2.500
2.400
2.400
56,500
-0.12(-4.76%)
Jun 07, 2006
2.450
2.550
2.450
2.520
72,200
+0.07(+2.86%)
Jun 06, 2006
2.450
2.480
2.330
2.450
67,800
-0.01(-0.41%)
Jun 05, 2006
2.500
2.510
2.450
2.460
33,100
-0.04(-1.60%)
Jun 02, 2006
2.490
2.570
2.490
2.500
71,600
+0.03(+1.21%)
Jun 01, 2006
2.490
2.500
2.470
2.470
34,200
+0.01(+0.41%)
May 31, 2006
2.460
2.480
2.400
2.460
161,900
+0.01(+0.41%)
May 30, 2006
2.400
2.490
2.400
2.450
35,100
-0.05(-2.00%)
May 26, 2006
2.480
2.500
2.400
2.500
32,300
+0.00(+0.00%)
May 25, 2006
2.550
2.550
2.400
2.500
75,100
+0.00(+0.00%)
May 24, 2006
2.460
2.520
2.460
2.500
73,800
+0.02(+0.81%)
May 23, 2006
2.350
2.530
2.350
2.480
93,900
+0.10(+4.20%)
May 22, 2006
2.600
2.600
2.200
2.380
199,400
-0.20(-7.75%)
May 19, 2006
2.680
2.680
2.550
2.580
71,700
-0.17(-6.18%)
May 18, 2006
2.750
2.880
2.650
2.750
52,900
+0.00(+0.00%)
May 17, 2006
2.750
2.800
2.740
2.750
84,400
-0.01(-0.36%)
May 16, 2006
2.800
2.810
2.700
2.760
81,800
-0.09(-3.16%)
May 15, 2006
2.830
2.850
2.790
2.850
49,000
+0.06(+2.15%)
May 12, 2006
2.850
2.850
2.700
2.790
179,900
-0.02(-0.71%)
May 11, 2006
2.800
2.900
2.800
2.810
97,900
+0.01(+0.36%)
May 10, 2006
2.810
2.840
2.800
2.800
75,900
-0.02(-0.71%)
May 09, 2006
2.990
2.990
2.810
2.820
111,800
-0.01(-0.35%)
May 08, 2006
2.800
2.910
2.800
2.830
86,600
+0.05(+1.80%)
May 05, 2006
2.800
2.800
2.780
2.780
146,100
-0.02(-0.71%)
May 04, 2006
2.840
2.890
2.800
2.800
379,800
+0.02(+0.72%)
May 03, 2006
2.960
2.960
2.780
2.780
138,000
-0.19(-6.40%)
May 02, 2006
2.980
2.980
2.960
2.970
36,200
+0.02(+0.68%)
May 01, 2006
3.000
3.020
2.900
2.950
194,300
+0.00(+0.00%)
Apr 28, 2006
3.080
3.080
2.750
2.950
839,500
-0.07(-2.32%)
Apr 27, 2006
3.010
3.080
2.950
3.020
57,500
+0.02(+0.67%)
Apr 26, 2006
3.000
3.100
3.000
3.000
128,500
+0.00(+0.00%)
Apr 25, 2006
2.950
3.290
2.900
3.000
91,300
+0.11(+3.81%)
Apr 24, 2006
3.020
3.020
2.880
2.890
30,800
-0.13(-4.30%)
Apr 21, 2006
2.880
3.020
2.880
3.020
40,200
+0.13(+4.50%)
Apr 20, 2006
2.900
2.930
2.890
2.890
24,500
-0.04(-1.37%)
Apr 19, 2006
2.850
2.930
2.850
2.930
85,600
+0.05(+1.74%)
Apr 18, 2006
2.900
2.900
2.850
2.880
27,700
+0.03(+1.05%)
Apr 17, 2006
2.800
2.920
2.750
2.850
162,700
+0.03(+1.06%)
Apr 13, 2006
2.720
2.820
2.590
2.820
176,200
+0.06(+2.17%)
Apr 12, 2006
2.850
2.900
2.750
2.760
71,300
-0.06(-2.13%)
Apr 11, 2006
2.900
3.000
2.790
2.820
483,400
-0.18(-6.00%)
Apr 10, 2006
3.250
3.250
2.950
3.000
369,000
-0.25(-7.69%)
Apr 07, 2006
3.340
3.340
3.150
3.250
66,600
-0.08(-2.40%)
Apr 06, 2006
3.310
3.340
3.300
3.330
14,600
-0.01(-0.30%)
Apr 05, 2006
3.400
3.420
3.140
3.340
103,500
-0.09(-2.62%)
Apr 04, 2006
3.440
3.490
3.370
3.430
124,400
-0.02(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.