Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halozyme Therapeutic
(NQ:
HALO
)
50.85
-0.59 (-1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
8.750
8.930
8.660
8.860
513,542
+0.33(+3.87%)
Jun 28, 2012
8.860
8.950
8.320
8.530
600,626
-0.42(-4.69%)
Jun 27, 2012
8.730
9.020
8.610
8.950
465,620
+0.26(+2.99%)
Jun 26, 2012
8.740
8.880
8.620
8.690
369,765
-0.01(-0.11%)
Jun 25, 2012
8.890
8.890
8.590
8.700
497,699
-0.31(-3.44%)
Jun 22, 2012
8.980
9.050
8.805
9.010
817,447
+0.08(+0.90%)
Jun 21, 2012
8.990
9.049
8.870
8.930
623,631
-0.05(-0.56%)
Jun 20, 2012
8.970
9.050
8.830
8.980
600,183
+0.03(+0.34%)
Jun 19, 2012
8.880
9.080
8.840
8.950
599,846
+0.13(+1.47%)
Jun 18, 2012
8.830
9.020
8.690
8.820
624,679
-0.09(-1.01%)
Jun 15, 2012
8.690
9.010
8.630
8.910
2,653,188
+0.19(+2.18%)
Jun 14, 2012
8.440
8.750
8.330
8.720
555,267
+0.32(+3.81%)
Jun 13, 2012
8.540
8.720
8.360
8.400
1,016,302
-0.18(-2.10%)
Jun 12, 2012
8.180
8.590
7.840
8.580
1,116,517
+0.46(+5.67%)
Jun 11, 2012
8.510
8.670
8.100
8.120
675,129
-0.27(-3.22%)
Jun 08, 2012
8.070
8.450
7.920
8.390
844,965
+0.29(+3.58%)
Jun 07, 2012
8.440
8.500
8.080
8.100
693,662
-0.20(-2.41%)
Jun 06, 2012
7.870
8.490
7.850
8.300
1,082,431
+0.63(+8.21%)
Jun 05, 2012
7.460
7.750
7.410
7.670
419,403
+0.15(+1.99%)
Jun 04, 2012
7.410
7.600
7.280
7.520
747,242
+0.12(+1.62%)
Jun 01, 2012
7.440
7.550
7.310
7.400
761,823
-0.24(-3.14%)
May 31, 2012
7.610
7.730
7.470
7.640
638,864
-0.02(-0.26%)
May 30, 2012
8.050
8.120
7.650
7.660
1,077,980
-0.51(-6.24%)
May 29, 2012
8.310
8.350
8.040
8.170
786,261
-0.14(-1.68%)
May 25, 2012
8.230
8.310
8.090
8.310
406,888
+0.11(+1.34%)
May 24, 2012
8.120
8.200
7.925
8.200
448,520
+0.11(+1.36%)
May 23, 2012
8.060
8.150
7.800
8.090
763,341
-0.01(-0.12%)
May 22, 2012
8.310
8.470
8.070
8.100
689,930
-0.25(-2.99%)
May 21, 2012
7.950
8.440
7.920
8.350
1,139,776
+0.45(+5.70%)
May 18, 2012
7.550
8.070
7.500
7.900
1,170,310
+0.34(+4.50%)
May 17, 2012
7.530
7.670
7.380
7.560
1,418,048
+0.11(+1.48%)
May 16, 2012
7.410
7.540
7.390
7.450
982,208
+0.05(+0.68%)
May 15, 2012
7.230
7.430
7.230
7.400
1,239,407
+0.15(+2.07%)
May 14, 2012
7.490
7.490
7.170
7.250
398,827
-0.21(-2.82%)
May 11, 2012
7.310
7.550
7.250
7.460
514,442
+0.09(+1.22%)
May 10, 2012
7.540
7.630
7.300
7.370
664,256
-0.08(-1.07%)
May 09, 2012
7.590
7.640
7.430
7.450
882,325
-0.21(-2.74%)
May 08, 2012
7.830
7.870
7.290
7.660
1,545,454
-0.20(-2.54%)
May 07, 2012
7.810
8.050
7.745
7.860
591,780
+0.04(+0.51%)
May 04, 2012
8.010
8.020
7.770
7.820
817,408
-0.22(-2.74%)
May 03, 2012
8.300
8.450
7.930
8.040
818,489
-0.26(-3.13%)
May 02, 2012
7.890
8.380
7.860
8.300
1,038,328
+0.36(+4.53%)
May 01, 2012
8.080
8.240
7.910
7.940
797,378
-0.13(-1.67%)
Apr 30, 2012
8.240
8.240
8.010
8.075
633,087
-0.12(-1.52%)
Apr 27, 2012
8.090
8.290
8.020
8.200
623,364
+0.11(+1.36%)
Apr 26, 2012
8.110
8.220
7.980
8.090
679,854
-0.05(-0.61%)
Apr 25, 2012
8.130
8.240
8.060
8.140
1,005,916
+0.14(+1.75%)
Apr 24, 2012
7.990
8.100
7.920
8.000
605,750
+0.00(+0.00%)
Apr 23, 2012
7.930
8.020
7.770
8.000
1,106,712
-0.07(-0.87%)
Apr 20, 2012
8.250
8.250
8.020
8.070
872,599
-0.02(-0.19%)
Apr 19, 2012
8.140
8.390
7.980
8.085
1,291,838
-0.02(-0.31%)
Apr 18, 2012
8.250
8.310
7.940
8.110
2,605,910
-0.18(-2.17%)
Apr 17, 2012
8.530
8.780
8.280
8.290
1,586,926
-0.27(-3.10%)
Apr 16, 2012
8.590
9.200
7.510
8.555
8,885,041
-2.71(-24.09%)
Apr 13, 2012
11.29
11.38
11.05
11.27
909,700
-0.09(-0.75%)
Apr 12, 2012
10.88
11.45
10.86
11.36
1,112,534
+0.46(+4.17%)
Apr 11, 2012
10.73
10.93
10.58
10.90
961,864
+0.27(+2.54%)
Apr 10, 2012
11.52
11.77
10.48
10.63
3,854,730
-1.52(-12.51%)
Apr 09, 2012
12.41
12.48
12.14
12.15
839,701
-0.42(-3.34%)
Apr 05, 2012
12.52
12.63
12.39
12.57
624,977
-0.01(-0.08%)
Apr 04, 2012
12.72
12.77
12.36
12.58
636,095
-0.23(-1.80%)
Apr 03, 2012
12.99
13.05
12.74
12.81
647,206
-0.19(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.