Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
1.796
1.811
1.778
1.811
82,540
+0.01(+0.41%)
Jun 27, 2013
1.715
1.804
1.715
1.804
0
+0.07(+4.29%)
Jun 26, 2013
1.741
1.744
1.700
1.730
0
+0.00(+0.00%)
Jun 25, 2013
1.744
1.744
1.685
1.730
0
-0.01(-0.85%)
Jun 24, 2013
1.737
1.744
1.737
1.744
0
+0.01(+0.86%)
Jun 21, 2013
1.744
1.744
1.722
1.730
58,055
-0.01(-0.85%)
Jun 20, 2013
1.744
1.767
1.722
1.744
0
-0.01(-0.42%)
Jun 19, 2013
1.774
1.774
1.715
1.752
0
-0.02(-1.26%)
Jun 18, 2013
1.744
1.789
1.744
1.774
0
+0.02(+1.27%)
Jun 17, 2013
1.744
1.782
1.722
1.752
0
+0.00(+0.00%)
Jun 14, 2013
1.767
1.782
1.715
1.752
0
-0.03(-1.67%)
Jun 13, 2013
1.759
1.782
1.744
1.782
35,710
+0.01(+0.42%)
Jun 12, 2013
1.767
1.774
1.737
1.774
51,938
+0.03(+1.70%)
Jun 11, 2013
1.774
1.811
1.741
1.744
74,452
-0.01(-0.84%)
Jun 10, 2013
1.707
1.767
1.707
1.759
0
+0.02(+1.28%)
Jun 07, 2013
1.744
1.744
1.722
1.737
0
-0.01(-0.43%)
Jun 06, 2013
1.707
1.744
1.707
1.744
0
+0.04(+2.17%)
Jun 05, 2013
1.700
1.737
1.692
1.707
0
+0.01(+0.44%)
Jun 04, 2013
1.744
1.767
1.678
1.700
0
-0.02(-1.29%)
Jun 03, 2013
1.715
1.730
1.700
1.722
492,862
+0.00(+0.00%)
May 31, 2013
1.744
1.752
1.707
1.722
87,345
-0.01(-0.85%)
May 30, 2013
1.730
1.744
1.603
1.737
0
+0.01(+0.43%)
May 29, 2013
1.782
1.782
1.700
1.730
97,950
-0.05(-2.92%)
May 28, 2013
1.796
1.811
1.767
1.782
35,892
+0.00(+0.00%)
May 24, 2013
1.796
1.796
1.759
1.782
0
+0.00(+0.00%)
May 23, 2013
1.782
1.796
1.730
1.782
0
-0.02(-1.23%)
May 22, 2013
1.796
1.804
1.722
1.804
0
-0.01(-0.41%)
May 21, 2013
1.782
1.819
1.722
1.811
0
+0.03(+1.67%)
May 20, 2013
1.707
1.819
1.707
1.782
0
-0.02(-1.23%)
May 17, 2013
1.804
1.819
1.752
1.804
0
+0.01(+0.83%)
May 16, 2013
1.804
1.811
1.737
1.789
48,827
-0.01(-0.41%)
May 15, 2013
1.774
1.811
1.722
1.796
0
-0.01(-0.82%)
May 13, 2013
1.811
1.811
1.707
1.811
0
+0.01(+0.41%)
May 10, 2013
1.744
1.819
1.678
1.804
0
+0.05(+2.97%)
May 09, 2013
1.730
1.774
1.670
1.752
0
-0.03(-1.67%)
May 08, 2013
1.804
1.804
1.722
1.782
0
-0.01(-0.83%)
May 07, 2013
1.782
1.819
1.759
1.796
0
-0.01(-0.82%)
May 06, 2013
1.863
1.893
1.678
1.811
0
-0.07(-3.94%)
May 03, 2013
1.893
1.893
1.856
1.885
0
+0.01(+0.40%)
May 02, 2013
1.878
1.878
1.856
1.878
0
+0.00(+0.00%)
May 01, 2013
1.923
1.923
1.819
1.878
0
-0.02(-1.17%)
Apr 30, 2013
1.930
1.930
1.885
1.900
58,447
-0.03(-1.54%)
Apr 29, 2013
1.945
1.960
1.923
1.930
35,192
-0.03(-1.52%)
Apr 26, 2013
1.945
1.967
1.945
1.960
23,718
+0.00(+0.00%)
Apr 25, 2013
1.975
1.975
1.900
1.960
116,054
+0.01(+0.38%)
Apr 24, 2013
1.967
1.989
1.900
1.952
0
-0.01(-0.75%)
Apr 23, 2013
1.856
1.967
1.848
1.967
18,956
+0.04(+1.92%)
Apr 22, 2013
1.930
1.930
1.900
1.930
21,323
+0.01(+0.39%)
Apr 19, 2013
1.923
1.937
1.848
1.923
303,270
+0.00(+0.00%)
Apr 18, 2013
1.923
1.923
1.863
1.923
26,976
+0.01(+0.39%)
Apr 17, 2013
1.923
1.923
1.871
1.915
29,330
-0.01(-0.77%)
Apr 16, 2013
1.923
1.930
1.856
1.930
48,810
+0.01(+0.77%)
Apr 15, 2013
1.930
1.930
1.871
1.915
38,981
-0.01(-0.77%)
Apr 12, 2013
1.930
1.930
1.908
1.930
13,139
+0.00(+0.00%)
Apr 11, 2013
1.923
1.930
1.893
1.930
21,819
+0.00(+0.00%)
Apr 10, 2013
1.900
1.930
1.893
1.930
48,147
+0.01(+0.77%)
Apr 09, 2013
1.863
1.923
1.796
1.915
45,326
+0.05(+2.79%)
Apr 08, 2013
1.834
1.863
1.796
1.863
167,857
+0.05(+2.87%)
Apr 05, 2013
1.819
1.826
1.774
1.811
79,075
-0.01(-0.41%)
Apr 04, 2013
1.848
1.856
1.782
1.819
88,074
+0.01(+0.41%)
Apr 03, 2013
1.862
1.862
1.804
1.811
80,309
-0.03(-1.61%)
Apr 02, 2013
1.871
1.871
1.834
1.841
93,288
-0.01(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.