Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1.456
1.504
98,116
-0.10(-6.06%)
Jun 28, 2018
1.601
1.650
1.601
1.601
76,776
-0.02(-1.49%)
Jun 27, 2018
1.601
1.650
1.601
1.626
20,892
+0.02(+1.52%)
Jun 26, 2018
1.650
1.650
1.601
1.601
28,393
+0.00(+0.00%)
Jun 25, 2018
1.650
1.650
1.601
1.601
17,022
-0.02(-1.49%)
Jun 22, 2018
1.601
1.650
1.601
1.626
40,049
-0.02(-1.47%)
Jun 21, 2018
1.650
1.650
1.601
1.650
14,092
+0.02(+1.49%)
Jun 20, 2018
1.650
1.650
1.601
1.626
76,915
+0.02(+1.52%)
Jun 19, 2018
1.650
1.650
1.601
1.601
31,630
-0.02(-1.49%)
Jun 18, 2018
1.650
1.650
1.601
1.626
66,715
+0.02(+1.52%)
Jun 15, 2018
1.650
1.601
1.601
34,668
-0.05(-2.94%)
Jun 14, 2018
1.650
1.650
1.601
1.650
31,454
+0.00(+0.00%)
Jun 13, 2018
1.650
1.699
1.601
1.650
35,878
+0.00(+0.00%)
Jun 12, 2018
1.650
1.650
1.601
1.650
39,570
-0.02(-1.45%)
Jun 11, 2018
1.650
1.699
1.645
1.674
71,808
+0.07(+4.55%)
Jun 08, 2018
1.650
1.699
1.601
1.601
45,097
-0.10(-5.71%)
Jun 07, 2018
1.747
1.747
1.601
1.699
33,314
+0.05(+2.94%)
Jun 06, 2018
1.601
1.699
1.601
1.650
60,780
+0.00(+0.00%)
Jun 05, 2018
1.699
1.699
1.606
1.650
39,809
+0.05(+3.03%)
Jun 04, 2018
1.601
1.650
1.569
1.601
57,710
-0.05(-2.94%)
Jun 01, 2018
1.601
1.650
1.601
1.650
27,488
+0.05(+3.03%)
May 31, 2018
1.601
1.650
1.553
1.601
61,855
+0.05(+3.13%)
May 30, 2018
1.553
1.601
1.504
1.553
60,008
+0.10(+6.67%)
May 29, 2018
1.601
1.601
1.456
1.456
45,498
-0.15(-9.09%)
May 25, 2018
1.601
1.601
1.601
0
+0.00(+0.00%)
May 24, 2018
1.650
1.650
1.601
1.601
24,821
-0.05(-2.94%)
May 23, 2018
1.699
1.699
1.601
1.650
28,282
-0.05(-2.86%)
May 22, 2018
1.650
1.699
1.606
1.699
39,809
+0.07(+4.48%)
May 21, 2018
1.699
1.699
1.601
1.626
25,092
-0.02(-1.47%)
May 18, 2018
1.699
1.747
1.650
1.650
35,389
-0.05(-2.86%)
May 17, 2018
1.699
1.699
1.553
1.699
190,589
+0.05(+2.94%)
May 16, 2018
1.747
1.789
1.553
1.650
304,666
-0.10(-5.56%)
May 15, 2018
1.893
1.893
1.747
1.747
64,283
-0.15(-7.69%)
May 14, 2018
1.844
1.941
1.796
1.893
114,118
+0.10(+5.69%)
May 11, 2018
1.791
1.791
1.696
1.791
78,784
+0.05(+2.70%)
May 10, 2018
1.696
1.744
1.696
1.744
51,473
+0.05(+2.78%)
May 09, 2018
1.649
1.696
1.649
1.696
42,819
+0.05(+2.86%)
May 08, 2018
1.696
1.696
1.630
1.649
27,156
-0.05(-2.78%)
May 07, 2018
1.602
1.696
1.602
1.696
90,833
+0.14(+9.09%)
May 04, 2018
1.602
1.649
1.555
1.555
70,186
+0.00(+0.00%)
May 03, 2018
1.555
1.696
1.513
1.555
102,900
+0.05(+3.12%)
May 02, 2018
1.508
1.602
1.466
1.508
110,604
+0.05(+3.23%)
May 01, 2018
1.367
1.508
1.367
1.461
115,386
+0.05(+3.33%)
Apr 30, 2018
1.367
1.414
1.367
1.414
136,636
+0.09(+7.14%)
Apr 27, 2018
1.414
1.414
1.319
1.319
65,301
-0.09(-6.67%)
Apr 26, 2018
1.319
1.414
1.319
1.414
25,893
+0.05(+3.45%)
Apr 25, 2018
1.414
1.414
1.319
1.367
85,283
+0.00(+0.00%)
Apr 24, 2018
1.272
1.414
1.272
1.367
109,691
+0.05(+3.57%)
Apr 23, 2018
1.319
1.367
1.272
1.319
35,040
+0.02(+1.82%)
Apr 20, 2018
1.319
1.319
1.277
1.296
22,944
-0.02(-1.79%)
Apr 19, 2018
1.319
1.367
1.280
1.319
25,259
+0.00(+0.00%)
Apr 18, 2018
1.367
1.414
1.282
1.319
81,364
-0.05(-3.45%)
Apr 17, 2018
1.272
1.367
1.272
1.367
46,801
+0.09(+7.41%)
Apr 16, 2018
1.319
1.319
1.272
1.272
69,267
-0.05(-3.57%)
Apr 13, 2018
1.272
1.319
1.272
1.319
37,423
+0.05(+3.70%)
Apr 12, 2018
1.178
1.319
1.178
1.272
78,444
+0.00(+0.00%)
Apr 11, 2018
1.367
1.367
1.225
1.272
69,704
+0.00(+0.00%)
Apr 10, 2018
1.178
1.272
1.178
1.272
391,816
+0.05(+3.85%)
Apr 09, 2018
1.319
1.319
1.178
1.225
196,907
-0.09(-7.14%)
Apr 06, 2018
1.319
1.319
1.272
1.319
62,575
+0.00(+0.00%)
Apr 05, 2018
1.367
1.414
1.272
1.319
199,956
-0.05(-3.45%)
Apr 04, 2018
1.461
1.461
1.367
1.367
70,917
-0.05(-3.33%)
Apr 03, 2018
1.508
1.508
1.414
1.414
68,233
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.