Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.41	33.06	32.39	32.91	1,415,114	+0.16(+0.49%)
Jun 29, 2020	31.64	32.91	31.43	32.75	638,238	+1.58(+5.09%)
Jun 26, 2020	31.83	32.15	31.14	31.16	1,541,660	-1.39(-4.27%)
Jun 25, 2020	31.62	32.67	31.57	32.55	413,344	+0.63(+1.97%)
Jun 24, 2020	33.04	33.14	31.55	31.93	626,406	-1.78(-5.28%)
Jun 23, 2020	34.68	34.94	33.63	33.70	919,863	-0.27(-0.81%)
Jun 22, 2020	34.04	34.42	33.61	33.98	863,970	-0.27(-0.80%)
Jun 19, 2020	35.09	35.09	33.81	34.25	1,400,133	-0.23(-0.67%)
Jun 18, 2020	34.20	34.98	33.83	34.48	757,271	+2.77(+8.74%)
Jun 17, 2020	35.13	35.38	31.71	31.71	810,714	-3.34(-9.52%)
Jun 16, 2020	36.05	36.27	34.13	35.05	648,652	+0.86(+2.51%)
Jun 15, 2020	32.32	34.48	32.23	34.19	848,796	+0.45(+1.34%)
Jun 12, 2020	34.52	34.52	32.66	33.74	938,731	+0.98(+3.00%)
Jun 11, 2020	32.75	34.38	32.42	32.76	987,991	-2.37(-6.75%)
Jun 10, 2020	37.38	37.72	35.09	35.13	795,949	-2.53(-6.72%)
Jun 09, 2020	38.54	39.02	37.45	37.66	741,743	-2.10(-5.28%)
Jun 08, 2020	39.59	40.29	39.09	39.76	555,590	+1.16(+3.00%)
Jun 05, 2020	39.75	40.67	38.41	38.60	740,616	+1.17(+3.12%)
Jun 04, 2020	36.71	37.48	35.72	37.43	1,031,140	+0.75(+2.05%)
Jun 03, 2020	35.25	36.96	35.25	36.68	759,955	+2.22(+6.45%)
Jun 02, 2020	35.52	35.66	34.17	34.46	691,945	-0.58(-1.64%)
Jun 01, 2020	34.78	35.73	34.37	35.03	826,632	+0.42(+1.23%)
May 29, 2020	34.42	35.14	33.91	34.61	987,475	-0.48(-1.37%)
May 28, 2020	36.57	36.58	34.85	35.09	577,772	-1.14(-3.14%)
May 27, 2020	35.41	36.24	33.93	36.23	939,783	+2.44(+7.21%)
May 26, 2020	34.09	34.60	33.55	33.79	1,393,794	+1.20(+3.68%)
May 22, 2020	33.15	33.64	32.19	32.59	803,193	-0.46(-1.38%)
May 21, 2020	32.72	33.46	32.61	33.05	663,072	+0.04(+0.13%)
May 20, 2020	32.39	33.23	32.39	33.00	953,414	+1.25(+3.95%)
May 19, 2020	32.76	32.83	31.74	31.75	1,039,111	-1.16(-3.52%)
May 18, 2020	32.15	33.35	31.84	32.91	1,160,740	+2.47(+8.12%)
May 15, 2020	29.86	30.80	29.42	30.44	953,699	+0.32(+1.05%)
May 14, 2020	28.10	30.14	27.46	30.12	1,096,981	+1.36(+4.72%)
May 13, 2020	30.68	30.69	28.60	28.76	857,209	-2.16(-7.00%)
May 12, 2020	31.52	32.10	30.89	30.93	1,206,539	-0.58(-1.84%)
May 11, 2020	31.79	32.03	31.32	31.51	1,082,589	-0.98(-3.02%)
May 08, 2020	32.18	32.72	31.40	32.49	1,595,204	+1.26(+4.04%)
May 07, 2020	30.69	32.21	30.69	31.23	867,192	+0.79(+2.59%)
May 06, 2020	31.98	32.45	30.41	30.44	1,052,053	-1.35(-4.25%)
May 05, 2020	33.72	34.29	31.58	31.79	1,288,267	-1.31(-3.95%)
May 04, 2020	32.18	33.21	31.61	33.09	1,076,437	+0.55(+1.70%)
May 01, 2020	32.74	34.20	32.01	32.54	720,923	-1.28(-3.78%)
Apr 30, 2020	35.03	36.26	33.78	33.82	1,291,733	-2.86(-7.79%)
Apr 29, 2020	35.26	37.30	34.97	36.68	1,683,179	+2.75(+8.11%)
Apr 28, 2020	34.84	35.66	33.66	33.92	1,189,340	+0.32(+0.94%)
Apr 27, 2020	30.88	34.07	30.82	33.61	1,048,606	+2.94(+9.57%)
Apr 24, 2020	30.36	31.23	29.93	30.67	894,935	+0.25(+0.84%)
Apr 23, 2020	29.11	31.07	28.87	30.42	896,460	+1.72(+5.98%)
Apr 22, 2020	29.86	30.35	28.58	28.70	1,122,441	-0.49(-1.68%)
Apr 21, 2020	28.98	30.02	28.75	29.19	991,502	-1.14(-3.76%)
Apr 20, 2020	29.79	31.41	29.12	30.33	926,427	-0.51(-1.65%)
Apr 17, 2020	29.08	31.12	28.53	30.84	765,652	+2.66(+9.44%)
Apr 16, 2020	28.96	29.13	27.83	28.18	1,203,099	-0.92(-3.15%)
Apr 15, 2020	29.66	30.02	29.03	29.10	1,217,167	-2.44(-7.73%)
Apr 14, 2020	32.48	33.40	31.02	31.53	1,106,199	-0.52(-1.61%)
Apr 13, 2020	34.28	34.28	31.90	32.05	930,152	-2.19(-6.40%)
Apr 09, 2020	33.89	35.87	33.43	34.24	2,268,774	+0.75(+2.25%)
Apr 08, 2020	32.32	33.76	32.02	33.49	1,058,245	+1.60(+5.03%)
Apr 07, 2020	32.66	33.80	31.67	31.88	1,881,297	+1.31(+4.30%)
Apr 06, 2020	29.29	30.83	29.03	30.57	1,157,939	+2.74(+9.86%)
Apr 03, 2020	28.62	29.14	27.35	27.82	1,228,239	-0.90(-3.14%)
Apr 02, 2020	29.03	29.88	28.01	28.73	1,131,455	-0.61(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.