Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PattersonCompanies
(NQ:
PDCO
)
24.59
+0.38 (+1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
8.477
8.584
8.440
8.473
1,132,740
+0.02(+0.18%)
Jun 27, 2002
8.532
8.546
8.387
8.458
1,323,115
+0.13(+1.60%)
Jun 26, 2002
8.182
8.367
8.039
8.325
1,437,161
+0.15(+1.85%)
Jun 25, 2002
8.401
8.477
8.133
8.174
701,800
-0.34(-4.03%)
Jun 21, 2002
8.897
8.931
8.466
8.517
1,736,235
-0.32(-3.66%)
Jun 20, 2002
8.919
8.973
8.796
8.840
636,164
-0.07(-0.74%)
Jun 19, 2002
8.973
8.988
8.839
8.906
983,352
-0.02(-0.23%)
Jun 18, 2002
8.754
9.002
8.729
8.926
1,064,135
+0.21(+2.43%)
Jun 17, 2002
8.606
8.855
8.606
8.714
756,150
+0.10(+1.13%)
Jun 14, 2002
8.426
8.670
8.131
8.616
1,089,973
+0.34(+4.05%)
Jun 12, 2002
8.519
8.552
8.009
8.281
2,446,055
-0.36(-4.17%)
Jun 11, 2002
8.847
8.931
8.589
8.642
1,362,912
-0.18(-2.06%)
Jun 10, 2002
8.495
8.862
8.451
8.823
1,508,143
+0.37(+4.38%)
Jun 07, 2002
8.285
8.453
8.150
8.453
755,259
+0.16(+1.95%)
Jun 06, 2002
8.477
8.502
8.231
8.291
855,050
-0.19(-2.26%)
Jun 05, 2002
8.233
8.485
8.217
8.483
973,551
-0.00(-0.04%)
May 31, 2002
8.502
8.616
8.460
8.487
1,129,771
+0.25(+3.09%)
May 28, 2002
8.266
8.345
8.165
8.232
1,114,327
-0.04(-0.45%)
May 27, 2002
7.990
8.315
7.990
8.269
1,789,992
+0.00(+0.00%)
May 24, 2002
7.990
8.315
7.990
8.269
1,782,864
+0.30(+3.74%)
May 23, 2002
7.702
7.975
7.679
7.971
1,301,731
+0.31(+4.07%)
May 22, 2002
7.626
7.744
7.604
7.660
639,728
-0.03(-0.44%)
May 21, 2002
7.744
7.744
7.616
7.694
314,815
+0.04(+0.48%)
May 20, 2002
7.828
7.845
7.652
7.657
297,886
-0.16(-2.00%)
May 17, 2002
7.694
7.857
7.694
7.813
476,380
+0.08(+1.00%)
May 16, 2002
7.709
7.828
7.630
7.736
674,476
-0.02(-0.24%)
May 15, 2002
7.776
7.818
7.601
7.754
351,642
+0.01(+0.13%)
May 14, 2002
7.567
7.786
7.552
7.744
1,044,533
+0.15(+2.00%)
May 13, 2002
7.584
7.613
7.456
7.593
701,503
+0.02(+0.27%)
May 10, 2002
7.664
7.781
7.507
7.572
727,342
-0.08(-1.08%)
May 09, 2002
7.726
7.775
7.642
7.655
390,252
-0.15(-1.88%)
May 08, 2002
7.945
7.946
7.692
7.801
787,038
-0.00(-0.02%)
May 07, 2002
7.902
7.934
7.753
7.803
963,453
-0.08(-0.96%)
May 06, 2002
7.911
7.929
7.813
7.879
342,138
-0.02(-0.28%)
May 03, 2002
7.877
7.914
7.773
7.901
874,651
+0.04(+0.49%)
May 02, 2002
7.761
7.887
7.729
7.862
1,193,625
+0.12(+1.52%)
May 01, 2002
7.753
7.786
7.694
7.744
316,300
-0.02(-0.22%)
Apr 30, 2002
7.567
7.786
7.557
7.761
707,146
+0.16(+2.13%)
Apr 29, 2002
7.542
7.618
7.450
7.599
777,534
+0.08(+1.05%)
Apr 26, 2002
7.643
7.660
7.500
7.520
661,409
-0.16(-2.10%)
Apr 25, 2002
7.719
7.739
7.576
7.682
820,301
-0.06(-0.72%)
Apr 24, 2002
7.680
7.785
7.653
7.737
799,511
+0.08(+1.08%)
Apr 23, 2002
7.742
7.744
7.564
7.655
901,381
-0.08(-1.02%)
Apr 22, 2002
7.702
7.783
7.685
7.734
477,568
-0.04(-0.50%)
Apr 19, 2002
7.768
7.805
7.695
7.773
381,639
-0.04(-0.47%)
Apr 18, 2002
7.761
7.830
7.593
7.810
676,258
+0.07(+0.96%)
Apr 17, 2002
7.778
7.913
7.665
7.736
400,943
-0.05(-0.67%)
Apr 16, 2002
7.783
7.815
7.749
7.788
415,793
+0.01(+0.06%)
Apr 15, 2002
7.754
7.909
7.753
7.783
485,290
+0.01(+0.11%)
Apr 12, 2002
7.803
7.913
7.737
7.775
598,149
-0.02(-0.28%)
Apr 11, 2002
7.870
7.990
7.719
7.796
939,396
-0.14(-1.72%)
Apr 10, 2002
7.886
7.987
7.825
7.933
697,048
+0.05(+0.64%)
Apr 09, 2002
7.847
7.993
7.786
7.882
774,861
+0.03(+0.34%)
Apr 08, 2002
7.753
7.879
7.702
7.855
891,877
+0.11(+1.37%)
Apr 05, 2002
7.808
7.808
7.677
7.749
2,382,201
+0.02(+0.24%)
Apr 04, 2002
7.576
7.803
7.450
7.731
4,459,090
+0.13(+1.71%)
Apr 03, 2002
7.347
7.601
7.275
7.601
1,071,856
+0.27(+3.65%)
Apr 02, 2002
7.189
7.466
7.160
7.333
607,652
+0.11(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.