Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.07	26.42	24.70	26.36	114,900	+1.56(+6.30%)
Jun 29, 2016	24.34	24.94	24.26	24.79	60,406	+0.86(+3.60%)
Jun 28, 2016	24.28	24.70	23.68	23.93	73,822	-0.02(-0.10%)
Jun 27, 2016	24.44	25.06	23.87	23.96	145,012	-0.63(-2.57%)
Jun 24, 2016	24.17	24.77	24.13	24.59	206,762	-0.67(-2.67%)
Jun 23, 2016	25.02	25.56	24.81	25.26	85,871	+0.55(+2.23%)
Jun 22, 2016	25.99	26.41	23.73	24.71	102,713	-1.20(-4.63%)
Jun 21, 2016	26.27	26.27	25.45	25.91	57,198	-0.42(-1.59%)
Jun 20, 2016	25.98	26.79	25.66	26.33	92,252	+0.63(+2.46%)
Jun 17, 2016	25.48	26.40	25.42	25.70	323,226	+0.30(+1.20%)
Jun 16, 2016	24.40	25.53	23.91	25.39	103,178	+0.89(+3.62%)
Jun 15, 2016	24.02	25.34	24.02	24.51	90,188	+0.66(+2.76%)
Jun 14, 2016	24.19	24.63	23.59	23.85	58,916	-0.45(-1.86%)
Jun 13, 2016	24.65	25.21	24.13	24.30	64,967	-0.48(-1.96%)
Jun 10, 2016	25.03	25.07	24.51	24.79	61,942	-0.51(-2.01%)
Jun 09, 2016	26.26	26.26	24.76	25.30	75,967	-1.13(-4.29%)
Jun 08, 2016	25.95	26.80	25.90	26.43	101,788	+0.71(+2.78%)
Jun 07, 2016	25.26	26.60	24.92	25.71	112,498	+0.38(+1.49%)
Jun 06, 2016	25.10	25.58	24.88	25.34	78,176	+0.30(+1.18%)
Jun 03, 2016	23.94	25.10	23.94	25.04	123,332	+1.27(+5.36%)
Jun 02, 2016	23.72	23.79	23.24	23.77	70,460	-0.07(-0.28%)
Jun 01, 2016	23.55	24.00	22.83	23.83	93,873	+0.16(+0.66%)
May 31, 2016	23.59	24.15	23.49	23.68	113,724	+0.07(+0.28%)
May 27, 2016	24.24	23.61	23.61	23.61	91,292	-0.56(-2.31%)
May 26, 2016	24.09	24.43	23.73	24.17	142,408	+0.35(+1.47%)
May 25, 2016	22.86	24.65	22.50	23.82	168,179	+1.20(+5.30%)
May 24, 2016	22.69	23.31	22.37	22.62	127,067	+0.07(+0.33%)
May 23, 2016	21.45	22.87	21.30	22.55	120,110	+1.30(+6.14%)
May 20, 2016	21.52	21.69	21.07	21.24	88,463	-0.11(-0.50%)
May 19, 2016	21.41	21.77	21.14	21.35	110,145	+0.06(+0.27%)
May 18, 2016	22.51	23.14	20.88	21.29	168,082	-1.49(-6.55%)
May 17, 2016	23.03	23.65	22.34	22.78	145,272	-0.21(-0.92%)
May 16, 2016	23.66	24.48	23.00	23.00	92,292	-0.51(-2.19%)
May 13, 2016	23.53	24.46	23.10	23.51	114,585	-0.24(-1.00%)
May 12, 2016	24.94	25.11	23.62	23.75	97,698	-0.96(-3.89%)
May 11, 2016	24.88	25.33	24.36	24.71	81,936	-0.19(-0.75%)
May 10, 2016	24.85	25.40	24.46	24.90	112,873	+0.42(+1.73%)
May 09, 2016	27.60	27.60	24.45	24.47	202,665	-3.41(-12.23%)
May 06, 2016	28.01	29.41	26.39	27.88	139,653	-0.95(-3.28%)
May 05, 2016	29.81	30.10	28.71	28.83	163,358	-0.84(-2.83%)
May 04, 2016	29.83	30.56	29.14	29.67	112,445	-0.33(-1.11%)
May 03, 2016	30.62	31.24	29.49	30.00	124,412	-0.90(-2.90%)
May 02, 2016	30.68	31.28	30.37	30.90	79,207	+0.29(+0.96%)
Apr 29, 2016	30.51	31.73	30.37	30.60	73,429	+0.14(+0.45%)
Apr 28, 2016	30.68	31.77	30.33	30.46	66,610	-0.42(-1.37%)
Apr 27, 2016	30.06	30.95	29.36	30.89	200,377	+0.94(+3.13%)
Apr 26, 2016	30.19	30.28	29.68	29.95	101,791	-0.21(-0.70%)
Apr 25, 2016	30.90	30.99	29.75	30.16	91,452	-1.06(-3.40%)
Apr 22, 2016	31.50	32.63	30.92	31.22	100,462	-0.25(-0.80%)
Apr 21, 2016	31.57	31.84	30.97	31.48	93,678	+0.09(+0.29%)
Apr 20, 2016	32.24	32.38	31.31	31.39	80,777	-0.91(-2.80%)
Apr 19, 2016	31.67	32.94	31.27	32.29	73,415	+0.92(+2.94%)
Apr 18, 2016	31.23	32.03	31.17	31.37	105,666	-0.27(-0.85%)
Apr 15, 2016	30.94	31.84	30.54	31.64	89,384	+0.55(+1.78%)
Apr 14, 2016	30.77	31.12	30.30	31.08	64,701	+0.44(+1.44%)
Apr 13, 2016	30.32	31.13	30.32	30.64	121,671	+0.60(+2.01%)
Apr 12, 2016	29.91	30.30	29.53	30.04	64,951	+0.20(+0.68%)
Apr 11, 2016	29.69	30.55	29.69	29.84	75,329	+0.38(+1.30%)
Apr 08, 2016	28.55	29.85	28.55	29.45	90,016	+1.27(+4.51%)
Apr 07, 2016	28.21	28.71	27.68	28.18	226,216	-0.24(-0.83%)
Apr 06, 2016	28.47	28.79	28.24	28.42	131,633	-0.04(-0.14%)
Apr 05, 2016	28.47	28.83	28.05	28.46	164,341	-0.38(-1.30%)
Apr 04, 2016	29.85	29.85	28.52	28.83	165,268	-1.03(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.