Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
11.42
12.09
11.36
12.08
490,497
+0.94(+8.43%)
Jun 28, 2012
10.75
11.16
10.74
11.14
223,978
+0.28(+2.55%)
Jun 27, 2012
10.86
10.95
10.77
10.86
183,297
+0.06(+0.54%)
Jun 26, 2012
10.68
10.87
10.57
10.80
211,289
+0.18(+1.74%)
Jun 25, 2012
10.59
10.71
10.58
10.62
106,997
-0.17(-1.55%)
Jun 22, 2012
11.02
11.02
10.71
10.79
836,420
-0.13(-1.15%)
Jun 21, 2012
11.42
11.44
10.85
10.91
284,181
-0.57(-4.97%)
Jun 20, 2012
11.36
11.59
11.34
11.48
160,885
+0.13(+1.18%)
Jun 19, 2012
11.27
11.40
11.14
11.35
314,495
+0.08(+0.74%)
Jun 18, 2012
11.54
11.79
11.21
11.26
211,489
-0.39(-3.31%)
Jun 15, 2012
11.54
11.76
11.51
11.65
460,033
+0.16(+1.39%)
Jun 14, 2012
11.45
11.66
11.41
11.49
188,739
-0.03(-0.29%)
Jun 13, 2012
11.81
11.81
11.47
11.52
214,017
-0.30(-2.55%)
Jun 12, 2012
12.11
12.11
11.73
11.83
200,122
-0.20(-1.67%)
Jun 11, 2012
12.83
12.83
12.02
12.03
307,043
-0.61(-4.84%)
Jun 08, 2012
12.62
12.84
12.57
12.64
302,620
-0.03(-0.27%)
Jun 07, 2012
12.70
12.91
12.64
12.67
293,195
+0.16(+1.27%)
Jun 06, 2012
12.16
12.54
12.12
12.51
297,909
+0.48(+3.97%)
Jun 05, 2012
11.70
12.04
11.64
12.04
313,400
+0.24(+2.06%)
Jun 04, 2012
11.45
11.83
11.45
11.79
339,606
+0.43(+3.76%)
Jun 01, 2012
11.31
11.47
11.19
11.36
251,734
-0.16(-1.38%)
May 31, 2012
11.39
11.62
11.16
11.52
214,206
+0.19(+1.70%)
May 30, 2012
11.47
11.47
11.31
11.33
376,633
-0.31(-2.67%)
May 29, 2012
11.42
11.66
11.30
11.64
152,914
+0.37(+3.27%)
May 25, 2012
11.42
11.47
11.21
11.27
390,597
-0.18(-1.61%)
May 24, 2012
11.56
11.60
11.34
11.46
294,258
-0.04(-0.37%)
May 23, 2012
11.34
11.56
11.26
11.50
728,461
+0.05(+0.44%)
May 22, 2012
11.52
11.59
11.29
11.45
719,842
-0.03(-0.22%)
May 21, 2012
11.50
11.54
11.21
11.47
503,010
+0.00(+0.00%)
May 18, 2012
11.70
11.71
11.26
11.47
533,244
-0.23(-2.01%)
May 17, 2012
11.91
11.97
11.70
11.71
554,580
-0.16(-1.34%)
May 16, 2012
12.39
12.46
11.80
11.87
543,923
-0.49(-4.00%)
May 15, 2012
12.67
12.67
12.17
12.36
420,796
-0.25(-2.00%)
May 14, 2012
12.65
12.95
12.57
12.61
233,813
-0.22(-1.70%)
May 11, 2012
12.66
12.88
12.64
12.83
173,070
+0.02(+0.13%)
May 10, 2012
13.16
13.18
12.67
12.82
270,937
-0.25(-1.93%)
May 09, 2012
13.13
13.31
13.00
13.07
462,837
-0.29(-2.14%)
May 08, 2012
13.33
13.38
12.87
13.35
878,628
-0.04(-0.31%)
May 07, 2012
13.83
13.90
13.36
13.39
352,032
-0.53(-3.80%)
May 04, 2012
15.06
15.06
13.77
13.92
418,537
-1.64(-10.51%)
May 03, 2012
15.61
15.68
15.45
15.56
150,023
-0.11(-0.70%)
May 02, 2012
15.51
15.81
15.42
15.67
116,941
-0.02(-0.11%)
May 01, 2012
15.79
15.95
15.56
15.68
256,333
-0.13(-0.85%)
Apr 30, 2012
16.01
16.11
15.78
15.82
169,569
-0.20(-1.26%)
Apr 27, 2012
15.82
16.09
15.61
16.02
90,686
+0.29(+1.87%)
Apr 26, 2012
15.45
15.84
15.42
15.73
217,078
+0.19(+1.24%)
Apr 25, 2012
15.89
16.02
15.46
15.53
239,214
-0.10(-0.64%)
Apr 24, 2012
15.47
15.68
15.31
15.63
159,824
+0.16(+1.03%)
Apr 23, 2012
15.65
15.69
15.43
15.47
125,434
-0.50(-3.15%)
Apr 20, 2012
16.19
16.19
15.71
15.98
132,205
+0.15(+0.95%)
Apr 19, 2012
16.12
16.15
15.55
15.83
171,871
-0.31(-1.92%)
Apr 18, 2012
16.30
16.38
15.97
16.14
101,658
-0.32(-1.94%)
Apr 17, 2012
16.30
16.65
16.30
16.46
131,311
+0.31(+1.92%)
Apr 16, 2012
16.10
16.25
15.76
16.15
111,828
+0.14(+0.89%)
Apr 13, 2012
16.27
16.38
15.94
16.00
113,328
-0.33(-2.00%)
Apr 12, 2012
16.15
16.44
16.09
16.33
250,905
+0.15(+0.93%)
Apr 11, 2012
16.35
16.35
16.12
16.18
186,344
+0.04(+0.26%)
Apr 10, 2012
16.67
16.67
16.07
16.14
231,745
-0.53(-3.17%)
Apr 09, 2012
16.73
16.84
16.56
16.67
107,574
-0.39(-2.31%)
Apr 05, 2012
16.89
17.11
16.89
17.06
112,510
-0.09(-0.54%)
Apr 04, 2012
17.55
17.58
17.07
17.15
183,536
-0.61(-3.45%)
Apr 03, 2012
17.87
17.97
17.62
17.76
123,439
-0.15(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.