Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
29.50
29.50
29.50
0
-2.04(-6.47%)
Jun 29, 2020
32.88
33.11
30.98
31.54
394,621
-0.98(-3.01%)
Jun 26, 2020
35.91
36.31
31.86
32.52
895,300
-4.56(-12.30%)
Jun 25, 2020
34.22
37.11
34.09
37.08
312,895
+2.67(+7.76%)
Jun 24, 2020
36.02
36.15
34.15
34.41
324,393
-2.14(-5.85%)
Jun 23, 2020
36.09
36.78
35.54
36.55
199,104
+1.09(+3.07%)
Jun 22, 2020
34.96
35.54
34.18
35.46
231,489
-0.02(-0.06%)
Jun 19, 2020
36.24
36.64
35.40
35.48
582,800
-0.40(-1.11%)
Jun 18, 2020
35.55
36.77
35.55
35.88
153,678
-0.01(-0.02%)
Jun 17, 2020
36.50
36.81
35.48
35.89
256,549
-0.67(-1.84%)
Jun 16, 2020
37.29
37.84
35.70
36.56
257,597
+1.00(+2.82%)
Jun 15, 2020
33.35
36.02
33.35
35.56
236,331
+0.71(+2.03%)
Jun 12, 2020
34.95
35.22
33.61
34.85
266,329
+1.69(+5.10%)
Jun 11, 2020
34.46
35.19
32.83
33.16
500,420
-3.05(-8.43%)
Jun 10, 2020
36.54
36.91
35.35
36.21
180,153
+0.13(+0.36%)
Jun 09, 2020
36.66
36.91
35.91
36.09
216,665
-1.46(-3.88%)
Jun 08, 2020
38.09
38.19
37.13
37.54
164,316
+0.20(+0.53%)
Jun 05, 2020
36.94
38.98
36.87
37.34
263,506
+1.43(+3.98%)
Jun 04, 2020
35.10
36.91
35.01
35.92
220,626
+0.36(+1.00%)
Jun 03, 2020
34.84
36.15
34.74
35.56
235,519
+1.61(+4.73%)
Jun 02, 2020
33.81
34.89
33.56
33.95
227,558
+0.56(+1.66%)
Jun 01, 2020
31.73
34.26
31.62
33.40
332,950
+1.63(+5.12%)
May 29, 2020
31.40
32.24
31.25
31.77
286,095
-0.29(-0.90%)
May 28, 2020
33.71
33.71
31.93
32.06
276,949
-1.37(-4.09%)
May 27, 2020
33.62
33.86
32.83
33.43
221,876
+0.75(+2.31%)
May 26, 2020
31.73
33.12
31.73
32.67
168,786
+1.97(+6.43%)
May 22, 2020
30.69
31.22
29.96
30.70
206,529
+0.12(+0.39%)
May 21, 2020
30.44
31.56
30.09
30.58
285,584
-0.17(-0.55%)
May 20, 2020
30.23
31.56
30.14
30.75
260,714
+1.08(+3.64%)
May 19, 2020
29.73
31.10
29.35
29.67
247,505
-0.35(-1.16%)
May 18, 2020
28.76
30.35
28.75
30.02
250,784
+2.50(+9.08%)
May 15, 2020
27.44
27.79
27.06
27.52
196,646
-0.11(-0.39%)
May 14, 2020
26.26
27.84
25.94
27.63
252,740
+0.63(+2.35%)
May 13, 2020
27.65
27.68
26.22
26.99
268,046
-0.94(-3.37%)
May 12, 2020
28.53
28.90
27.71
27.93
409,992
-0.51(-1.80%)
May 11, 2020
28.38
28.75
27.43
28.45
412,607
-0.28(-0.99%)
May 08, 2020
27.96
29.01
27.51
28.73
287,282
+1.33(+4.87%)
May 07, 2020
26.06
27.51
26.06
27.40
344,516
+1.82(+7.10%)
May 06, 2020
26.61
26.62
25.34
25.58
335,661
-0.89(-3.37%)
May 05, 2020
26.45
27.44
26.41
26.47
461,730
+0.43(+1.66%)
May 04, 2020
26.10
26.64
25.28
26.04
389,376
-0.14(-0.52%)
May 01, 2020
27.46
27.97
25.67
26.18
354,033
-1.85(-6.62%)
Apr 30, 2020
28.18
28.37
27.40
28.03
326,416
-0.53(-1.86%)
Apr 29, 2020
27.96
28.87
27.25
28.56
380,828
+1.75(+6.51%)
Apr 28, 2020
27.18
27.72
26.35
26.82
237,483
+0.66(+2.51%)
Apr 27, 2020
24.65
26.40
24.62
26.16
217,854
+1.82(+7.46%)
Apr 24, 2020
24.24
24.65
23.16
24.35
178,953
+0.09(+0.36%)
Apr 23, 2020
23.48
24.78
23.25
24.26
290,453
+0.94(+4.04%)
Apr 22, 2020
23.87
24.08
23.17
23.31
241,842
-0.18(-0.75%)
Apr 21, 2020
22.90
23.77
22.68
23.49
193,711
-0.21(-0.87%)
Apr 20, 2020
23.24
24.23
22.47
23.70
342,477
+0.07(+0.29%)
Apr 17, 2020
20.59
23.91
20.45
23.63
516,782
+4.23(+21.80%)
Apr 16, 2020
22.54
23.15
19.23
19.40
657,428
-3.17(-14.04%)
Apr 15, 2020
24.78
24.78
22.49
22.57
172,144
-2.89(-11.37%)
Apr 14, 2020
25.14
25.62
24.74
25.46
271,957
+0.87(+3.55%)
Apr 13, 2020
25.80
25.80
24.37
24.59
118,425
-1.26(-4.86%)
Apr 09, 2020
24.59
26.07
24.55
25.85
348,428
+2.03(+8.53%)
Apr 08, 2020
24.08
24.20
23.13
23.82
146,561
+0.46(+1.97%)
Apr 07, 2020
23.39
24.30
22.78
23.35
302,865
+0.83(+3.70%)
Apr 06, 2020
22.24
23.17
21.89
22.52
249,312
+1.54(+7.34%)
Apr 03, 2020
22.73
23.06
20.47
20.98
383,689
-1.91(-8.36%)
Apr 02, 2020
23.11
24.30
22.09
22.89
226,862
-0.42(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.